Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 3m
Market closed

Pre-market opens in 4 hours 33 minutes
Main market opens in 10 hours 3 minutes

23:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KI8

XSTU
0.13600001 EUR
0.001
0.73%
Last update Jun 9, 9:56 PM CEST
Market closed
Day range
0.13500001
0.14100000
Previous close
0.13699999
Open
0.13699999
Access this stock data via API
Subscribe
Kap Limited
0.14
0.00
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.13699999 0.14100000 0.13500001 0.13600001 -0.73% 0
Jun 08, 2026 0.13100000 0.13800000 0.13100000 0.13699999 4.58% 0
Jun 05, 2026 0.13400000 0.14300001 0.13400000 0.13699999 2.24% 0
Jun 04, 2026 0.13300000 0.13900000 0.13300000 0.13500001 1.50% 0
Jun 03, 2026 0.13699999 0.14000000 0.13699999 0.13900000 1.46% 0
Jun 02, 2026 0.13800000 0.14200000 0.13800000 0.13900000 0.72% 0
Jun 01, 2026 0.13699999 0.14100000 0.13699999 0.13800000 0.73% 0
May 29, 2026 0.14200000 0.14399999 0.13600001 0.13699999 -3.52% 0
May 28, 2026 0.13699999 0.14200000 0.13699999 0.14100000 2.92% 0
May 27, 2026 0.13300000 0.14100000 0.13300000 0.14000000 5.26% 0
May 26, 2026 0.13200000 0.13600001 0.13100000 0.13400000 1.52% 0
May 25, 2026 0.13200000 0.13900000 0.13000000 0.13200000 0 0
May 22, 2026 0.12800001 0.13300000 0.12700000 0.13100000 2.34% 0
May 21, 2026 0.12100000 0.12800001 0.12100000 0.12700000 4.96% 0
May 20, 2026 0.125 0.125 0.12100000 0.12200000 -2.40% 0
May 19, 2026 0.12100000 0.125 0.12100000 0.125 3.31% 0
May 18, 2026 0.11500000 0.12300000 0.11500000 0.12200000 6.09% 0
May 15, 2026 0.12100000 0.12200000 0.11400000 0.11600000 -4.13% 0
May 14, 2026 0.12000000 0.125 0.12000000 0.12200000 1.67% 0
May 13, 2026 0.11500000 0.12100000 0.11500000 0.12100000 5.22% 0
May 12, 2026 0.12200000 0.12300000 0.11500000 0.11700000 -4.10% 0
May 11, 2026 0.12400000 0.125 0.12200000 0.12300000 -0.81% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 33 minutes

05:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).