Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23700000 | 0.23800001 | 0.23700000 | 0.23800001 | 0.42% | 0 |
| Dec 12, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Dec 11, 2025 | 0.21900000 | 0.22600000 | 0.21900000 | 0.22600000 | 3.20% | 0 |
| Dec 10, 2025 | 0.21300000 | 0.21300000 | 0.20999999 | 0.20999999 | -1.41% | 0 |
| Dec 09, 2025 | 0.18250000 | 0.18300000 | 0.18250000 | 0.18300000 | 0.27% | 0 |
| Dec 08, 2025 | 0.18200000 | 0.18200000 | 0.18150000 | 0.18150000 | -0.27% | 0 |
| Dec 05, 2025 | 0.17649999 | 0.18099999 | 0.17649999 | 0.18099999 | 2.55% | 0 |
| Dec 04, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| Dec 03, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Dec 02, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 6000 |
| Dec 01, 2025 | 0.21400000 | 0.21400000 | 0.20200001 | 0.20200001 | -5.61% | 0 |
| Nov 28, 2025 | 0.18850000 | 0.21600001 | 0.18850000 | 0.20999999 | 11.41% | 0 |
| Nov 27, 2025 | 0.18099999 | 0.19250000 | 0.18099999 | 0.19250000 | 6.35% | 0 |
| Nov 26, 2025 | 0.16550000 | 0.18850000 | 0.16550000 | 0.18850000 | 13.90% | 0 |
| Nov 25, 2025 | 0.15600000 | 0.17050000 | 0.15600000 | 0.17050000 | 9.29% | 0 |
| Nov 24, 2025 | 0.15350001 | 0.16300000 | 0.15350001 | 0.16300000 | 6.19% | 0 |
| Nov 21, 2025 | 0.15150000 | 0.15250000 | 0.15150000 | 0.15250000 | 0.66% | 0 |
| Nov 20, 2025 | 0.15600000 | 0.16050000 | 0.15250000 | 0.15250000 | -2.24% | 0 |
| Nov 19, 2025 | 0.15350001 | 0.16230001 | 0.15350001 | 0.16050000 | 4.56% | 0 |
| Nov 18, 2025 | 0.15950000 | 0.15950000 | 0.15600000 | 0.15600000 | -2.19% | 0 |
| Nov 17, 2025 | 0.16550000 | 0.16550000 | 0.16550000 | 0.16550000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.