Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 31, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 30, 2026 | 0.19599999 | 0.20299999 | 0.19000000 | 0.19000000 | -3.06% | 50000 |
| Mar 27, 2026 | 0.19100000 | 0.19250000 | 0.19100000 | 0.19250000 | 0.79% | 0 |
| Mar 26, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 25, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 24, 2026 | 0.20700000 | 0.21600001 | 0.20700000 | 0.21600001 | 4.35% | 0 |
| Mar 23, 2026 | 0.18449999 | 0.18449999 | 0.17250000 | 0.17250000 | -6.50% | 0 |
| Mar 20, 2026 | 0.21400000 | 0.21400000 | 0.21100000 | 0.21400000 | 0 | 0 |
| Mar 19, 2026 | 0.20200001 | 0.20200001 | 0.19149999 | 0.19300000 | -4.46% | 0 |
| Mar 18, 2026 | 0.21300000 | 0.21300000 | 0.21200000 | 0.21200000 | -0.47% | 0 |
| Mar 17, 2026 | 0.20400000 | 0.20800000 | 0.20400000 | 0.20800000 | 1.96% | 0 |
| Mar 16, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 0 |
| Mar 13, 2026 | 0.24100000 | 0.24100000 | 0.23999999 | 0.23999999 | -0.41% | 0 |
| Mar 12, 2026 | 0.24800000 | 0.24800000 | 0.23400000 | 0.23400000 | -5.65% | 500 |
| Mar 11, 2026 | 0.25999999 | 0.25999999 | 0.25900000 | 0.25900000 | -0.38% | 0 |
| Mar 10, 2026 | 0.27300000 | 0.27300000 | 0.27300000 | 0.27300000 | 0 | 0 |
| Mar 09, 2026 | 0.23999999 | 0.23999999 | 0.22400001 | 0.23400000 | -2.50% | 0 |
| Mar 06, 2026 | 0.24200000 | 0.24300000 | 0.24200000 | 0.24300000 | 0.41% | 0 |
| Mar 05, 2026 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 0 |
| Mar 04, 2026 | 0.26800001 | 0.27800000 | 0.26800001 | 0.27800000 | 3.73% | 0 |
| Mar 03, 2026 | 0.27599999 | 0.27800000 | 0.27599999 | 0.27800000 | 0.72% | 0 |
| Mar 02, 2026 | 0.31099999 | 0.31099999 | 0.30500001 | 0.30500001 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.