Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.055000000 | 10.00% | 1096374 |
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 137916 |
| Dec 11, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 110000 |
| Dec 10, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 95000 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 163500 |
| Dec 08, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 492082 |
| Dec 05, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 46000 |
| Dec 04, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 131612 |
| Dec 03, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 184500 |
| Dec 02, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 174000 |
| Dec 01, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.045000002 | 12.50% | 662000 |
| Nov 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 13000 |
| Nov 27, 2025 | 0.045000002 | 0.050000001 | 0.039999999 | 0.039999999 | -11.11% | 856395 |
| Nov 26, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 22400 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 401650 |
| Nov 24, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 146767 |
| Nov 21, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 128555 |
| Nov 20, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 5474 |
| Nov 19, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 15350 |
| Nov 18, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 195000 |
| Nov 17, 2025 | 0.050000001 | 0.055000000 | 0.045000002 | 0.050000001 | 0 | 419019 |
Access
/time_series
data via our API — starting from the
Basic plan.