Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.25 | 11.35 | 11.25 | 11.35 | 0.89% | 0 |
| Apr 01, 2026 | 12.30 | 12.35 | 12.30 | 12.35 | 0.41% | 0 |
| Mar 31, 2026 | 11.30 | 11.35 | 11.25 | 11.35 | 0.44% | 0 |
| Mar 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Mar 27, 2026 | 12.65 | 12.65 | 12.60 | 12.60 | -0.40% | 0 |
| Mar 26, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
| Mar 25, 2026 | 13.60 | 13.65 | 13.50 | 13.50 | -0.74% | 250 |
| Mar 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Mar 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Mar 20, 2026 | 13.30 | 13.35 | 13.30 | 13.35 | 0.38% | 0 |
| Mar 19, 2026 | 13.65 | 13.65 | 13.55 | 13.60 | -0.37% | 0 |
| Mar 18, 2026 | 14.15 | 14.20 | 14.15 | 14.20 | 0.35% | 0 |
| Mar 17, 2026 | 13.85 | 13.95 | 13.85 | 13.95 | 0.72% | 0 |
| Mar 16, 2026 | 14.35 | 14.35 | 13.70 | 13.70 | -4.53% | 60 |
| Mar 13, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 0.36% | 0 |
| Mar 12, 2026 | 14.40 | 14.45 | 14.40 | 14.45 | 0.35% | 0 |
| Mar 11, 2026 | 14.65 | 14.95 | 14.65 | 14.75 | 0.68% | 165 |
| Mar 10, 2026 | 15 | 15.25 | 15 | 15.25 | 1.67% | 1 |
| Mar 09, 2026 | 14.10 | 14.10 | 14 | 14 | -0.71% | 0 |
| Mar 06, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 05, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 0.69% | 0 |
| Mar 04, 2026 | 14.25 | 14.40 | 14.25 | 14.40 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.