Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.35 | 20 | 19.20 | 20 | 3.36% | 160 |
| Dec 15, 2025 | 22 | 22 | 21.90 | 21.90 | -0.45% | 0 |
| Dec 12, 2025 | 23 | 23 | 22.80 | 22.80 | -0.87% | 8 |
| Dec 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Dec 10, 2025 | 24.10 | 24.10 | 24 | 24 | -0.41% | 0 |
| Dec 09, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Dec 08, 2025 | 24.50 | 24.50 | 23.90 | 23.90 | -2.45% | 2 |
| Dec 05, 2025 | 25.90 | 26.30 | 25.90 | 26.30 | 1.54% | 10 |
| Dec 04, 2025 | 22.10 | 22.30 | 22.10 | 22.30 | 0.90% | 20 |
| Dec 03, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Dec 02, 2025 | 20 | 20.10 | 20 | 20.10 | 0.50% | 0 |
| Dec 01, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 28, 2025 | 22.20 | 22.30 | 22 | 22 | -0.90% | 0 |
| Nov 27, 2025 | 22 | 22.30 | 22 | 22.20 | 0.91% | 800 |
| Nov 26, 2025 | 22.60 | 22.90 | 22.15 | 22.25 | -1.55% | 200 |
| Nov 25, 2025 | 22.60 | 22.95 | 21.85 | 22.95 | 1.55% | 0 |
| Nov 24, 2025 | 20.70 | 23.15 | 20.70 | 23.15 | 11.84% | 0 |
| Nov 21, 2025 | 19.65 | 20.35 | 19.03 | 20.35 | 3.56% | 0 |
| Nov 20, 2025 | 22.90 | 22.90 | 19.93 | 19.93 | -12.99% | 0 |
| Nov 19, 2025 | 22.10 | 23 | 22.10 | 22.25 | 0.68% | 51 |
| Nov 18, 2025 | 20.60 | 22.25 | 20.60 | 22.25 | 8.01% | 155 |
| Nov 17, 2025 | 22.40 | 22.40 | 21.35 | 21.35 | -4.69% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan.