Japanese Yen / Malaysian Ringgit (JPY/MYR) - Historical data, historical prices

United States

closing in 3h 23m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,926.35 -4.01%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,926.35 -4.01%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,926.35 -4.01%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,926.35 -4.01%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

0.024796 MYR

0.14%

Last update Jun 3, 2:33 AM AEST

Main market

Day range

0.024796

0.02479

0.024848

Previous close

0.024831

Open

0.024832

Access this forex data via API

Japanese Yen / Malaysian Ringgit

0.02

0.00

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Jun 02, 2026	0.024832	0.024848	0.02479	0.024796	-0.1450%
Jun 01, 2026	0.0249	0.024926	0.024816	0.024831	-0.2771%
May 31, 2026	0.024887	0.024926	0.024853	0.0249	0.0522%
May 30, 2026	0.024924	0.024935	0.024877	0.024887	-0.1485%
May 29, 2026	0.024983	0.024995	0.024873	0.024925	-0.2322%
May 28, 2026	0.024868	0.025001	0.024847	0.024983	0.4624%
May 27, 2026	0.024891	0.02494	0.024854	0.024869	-0.0884%
May 26, 2026	0.02487	0.024957	0.02483	0.024889	0.0764%
May 25, 2026	0.024971	0.025005	0.024846	0.02487	-0.4045%
May 24, 2026	0.024924	0.025026	0.024906	0.024968	0.1765%
May 23, 2026	0.024923	0.024939	0.024917	0.024924	0.0040%
May 22, 2026	0.024924	0.024975	0.024885	0.024923	-0.0040%
May 21, 2026	0.024976	0.025003	0.024862	0.024925	-0.2042%
May 20, 2026	0.024999	0.025054	0.024928	0.024975	-0.0960%
May 19, 2026	0.025033	0.025054	0.024969	0.024998	-0.1398%
May 18, 2026	0.024914	0.025125	0.024832	0.025034	0.4817%
May 17, 2026	0.024906	0.024963	0.024864	0.024916	0.0402%
May 16, 2026	0.024894	0.024929	0.024873	0.024905	0.0442%
May 15, 2026	0.02482	0.024963	0.02472	0.024896	0.3062%
May 14, 2026	0.024894	0.024937	0.024812	0.024821	-0.2932%
May 13, 2026	0.024959	0.024971	0.024875	0.024894	-0.2604%
May 12, 2026	0.024952	0.025034	0.024879	0.024959	0.0281%
May 11, 2026	0.025052	0.025072	0.024937	0.024952	-0.3992%
May 10, 2026	0.025029	0.025093	0.024906	0.025041	0.0479%
May 09, 2026	0.02502	0.025033	0.025015	0.025029	0.0360%
May 08, 2026	0.024914	0.025062	0.02491	0.025019	0.4214%
May 07, 2026	0.025092	0.025113	0.024913	0.024914	-0.7094%
May 06, 2026	0.025095	0.025501	0.025027	0.025094	-0.0040%
May 05, 2026	0.025143	0.025259	0.025089	0.025095	-0.1909%
May 04, 2026	0.025314	0.02538	0.025083	0.025136	-0.7032%
May 03, 2026	0.025282	0.025371	0.025251	0.02532	0.1503%
May 02, 2026	0.025276	0.025298	0.025252	0.025272	-0.0158%

Access /time_series data via our API — starting from the Basic plan and above.