Japanese Yen / Malaysian Ringgit (JPY/MYR) - Historical data, historical prices

United States

closing in 5h 19m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,282.20 4.33%
AZN 13,624.00 2.21%
ETH/USD 2,366.66 0.25%
EUR/USD 1.18 0.54%
MC 475.30 5.40%
NESN 78.52 1.22%
USD/JPY 156.18 -1.08%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,282.20 4.33%
AZN 13,624.00 2.21%
ETH/USD 2,366.66 0.25%
EUR/USD 1.18 0.54%
MC 475.30 5.40%
NESN 78.52 1.22%
USD/JPY 156.18 -1.08%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,282.20 4.33%
AZN 13,624.00 2.21%
ETH/USD 2,366.66 0.25%
EUR/USD 1.18 0.54%
MC 475.30 5.40%
NESN 78.52 1.22%
USD/JPY 156.18 -1.08%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,282.20 4.33%
AZN 13,624.00 2.21%
ETH/USD 2,366.66 0.25%
EUR/USD 1.18 0.54%
MC 475.30 5.40%
NESN 78.52 1.22%
USD/JPY 156.18 -1.08%
XPT/USD 1,003.20 0.33%

0.025128 MYR

0.13%

Last update May 7, 12:37 AM AEST

Main market

Day range

0.025128

0.025027

0.025501

Previous close

0.025095

Open

0.025095

Access this forex data via API

Japanese Yen / Malaysian Ringgit

0.03

0.00

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 06, 2026	0.025095	0.025501	0.025027	0.025128	0.1315%
May 05, 2026	0.025143	0.025259	0.025089	0.025095	-0.1909%
May 04, 2026	0.025314	0.02538	0.025083	0.025136	-0.7032%
May 03, 2026	0.025282	0.025371	0.025251	0.02532	0.1503%
May 02, 2026	0.025276	0.025298	0.025252	0.025272	-0.0158%
May 01, 2026	0.025351	0.02553	0.025232	0.025277	-0.2919%
Apr 30, 2026	0.024637	0.025503	0.024635	0.025348	2.8859%
Apr 29, 2026	0.024759	0.02479	0.024633	0.024636	-0.4968%
Apr 28, 2026	0.02479	0.024842	0.024732	0.024759	-0.1251%
Apr 27, 2026	0.024846	0.024865	0.024782	0.02479	-0.2254%
Apr 26, 2026	0.02488	0.024952	0.024819	0.024845	-0.1407%
Apr 25, 2026	0.024879	0.024892	0.024858	0.02488	0.0040%
Apr 24, 2026	0.024815	0.024889	0.024799	0.024879	0.2579%
Apr 23, 2026	0.024784	0.02488	0.024777	0.024815	0.1251%
Apr 22, 2026	0.024788	0.024853	0.024768	0.024784	-0.0161%
Apr 21, 2026	0.024886	0.024912	0.024747	0.024788	-0.3938%
Apr 20, 2026	0.024892	0.024934	0.024826	0.024886	-0.0241%
Apr 19, 2026	0.024928	0.02499	0.024861	0.024892	-0.1444%
Apr 18, 2026	0.024918	0.02501	0.024871	0.024929	0.0441%
Apr 17, 2026	0.024844	0.025075	0.024794	0.024918	0.2979%
Apr 16, 2026	0.024873	0.024952	0.024814	0.024844	-0.1166%
Apr 15, 2026	0.024876	0.024913	0.024815	0.024873	-0.0121%
Apr 14, 2026	0.024931	0.025031	0.024826	0.024876	-0.2206%
Apr 13, 2026	0.02485	0.024955	0.024795	0.024931	0.3260%
Apr 12, 2026	0.024924	0.024996	0.024788	0.024854	-0.2809%
Apr 11, 2026	0.02491	0.024963	0.024895	0.024924	0.0562%
Apr 10, 2026	0.02505	0.025059	0.024856	0.024909	-0.5629%
Apr 09, 2026	0.025076	0.025132	0.025004	0.025051	-0.0997%
Apr 08, 2026	0.025254	0.025418	0.02502	0.025079	-0.6930%
Apr 07, 2026	0.025225	0.02528	0.025186	0.025254	0.1150%
Apr 06, 2026	0.025241	0.025297	0.025193	0.025226	-0.0594%

Access /time_series data via our API — starting from the Basic plan and above.