Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | 0.024876 | 0.024913 | 0.024815 | 0.024884 | 0.0322% |
| Apr 14, 2026 | 0.024931 | 0.025031 | 0.024826 | 0.024876 | -0.2206% |
| Apr 13, 2026 | 0.02485 | 0.024955 | 0.024795 | 0.024931 | 0.3260% |
| Apr 12, 2026 | 0.024924 | 0.024996 | 0.024788 | 0.024854 | -0.2809% |
| Apr 11, 2026 | 0.02491 | 0.024963 | 0.024895 | 0.024924 | 0.0562% |
| Apr 10, 2026 | 0.02505 | 0.025059 | 0.024856 | 0.024909 | -0.5629% |
| Apr 09, 2026 | 0.025076 | 0.025132 | 0.025004 | 0.025051 | -0.0997% |
| Apr 08, 2026 | 0.025254 | 0.025418 | 0.02502 | 0.025079 | -0.6930% |
| Apr 07, 2026 | 0.025225 | 0.02528 | 0.025186 | 0.025254 | 0.1150% |
| Apr 06, 2026 | 0.025241 | 0.025297 | 0.025193 | 0.025226 | -0.0594% |
| Apr 05, 2026 | 0.025252 | 0.025329 | 0.025085 | 0.025243 | -0.0356% |
| Apr 04, 2026 | 0.025249 | 0.025274 | 0.025243 | 0.025252 | 0.0119% |
| Apr 03, 2026 | 0.025291 | 0.025341 | 0.025239 | 0.025249 | -0.1661% |
| Apr 02, 2026 | 0.02534 | 0.025399 | 0.025214 | 0.025292 | -0.1894% |
| Apr 01, 2026 | 0.025512 | 0.025539 | 0.025327 | 0.025341 | -0.6703% |
| Mar 31, 2026 | 0.025146 | 0.025513 | 0.025097 | 0.025511 | 1.4515% |
| Mar 30, 2026 | 0.025045 | 0.025292 | 0.024991 | 0.025146 | 0.4033% |
| Mar 29, 2026 | 0.025038 | 0.025165 | 0.025007 | 0.025045 | 0.0280% |
| Mar 28, 2026 | 0.025056 | 0.025147 | 0.025005 | 0.025039 | -0.0678% |
| Mar 27, 2026 | 0.024996 | 0.025146 | 0.024397 | 0.025057 | 0.2440% |
| Mar 26, 2026 | 0.024861 | 0.025075 | 0.024855 | 0.024995 | 0.5390% |
| Mar 25, 2026 | 0.024886 | 0.024974 | 0.024847 | 0.024861 | -0.1005% |
| Mar 24, 2026 | 0.02486 | 0.024949 | 0.024744 | 0.024887 | 0.1086% |
| Mar 23, 2026 | 0.024697 | 0.024931 | 0.024654 | 0.02486 | 0.6600% |
| Mar 22, 2026 | 0.024707 | 0.024774 | 0.024672 | 0.024699 | -0.0324% |
| Mar 21, 2026 | 0.024723 | 0.024772 | 0.02469 | 0.024708 | -0.0607% |
| Mar 20, 2026 | 0.024979 | 0.024995 | 0.024712 | 0.024724 | -1.0209% |
| Mar 19, 2026 | 0.024495 | 0.025008 | 0.024482 | 0.02498 | 1.9800% |
| Mar 18, 2026 | 0.024667 | 0.024705 | 0.024495 | 0.024496 | -0.6932% |
| Mar 17, 2026 | 0.024696 | 0.024719 | 0.024593 | 0.024667 | -0.1174% |
| Mar 16, 2026 | 0.024672 | 0.024742 | 0.024633 | 0.024697 | 0.1013% |
| Mar 15, 2026 | 0.024663 | 0.024734 | 0.024613 | 0.024672 | 0.0365% |
Access
/time_series
data via our API — starting from the
Basic plan and above.