Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 218.50 | 220.89 | 213.51 | 215.60 | -1.33% | 1474166 |
| Apr 30, 2025 | 218 | 220.50 | 213.99 | 218.17 | 0.08% | 1540405 |
| Apr 29, 2025 | 219.90 | 221.04 | 216.33 | 217.67 | -1.01% | 1941430 |
| Apr 28, 2025 | 212.74 | 219.40 | 212.04 | 218.30 | 2.61% | 1216356 |
| Apr 25, 2025 | 220 | 221.43 | 212 | 215.97 | -1.83% | 3027842 |
| Apr 24, 2025 | 222 | 223.95 | 218.83 | 222.45 | 0.20% | 883677 |
| Apr 23, 2025 | 227.06 | 227.55 | 218 | 221.96 | -2.25% | 4950620 |
| Apr 22, 2025 | 224.20 | 229.10 | 223.10 | 226.17 | 0.88% | 2492933 |
| Apr 21, 2025 | 223.50 | 225.50 | 221.26 | 224.63 | 0.51% | 2889207 |
| Apr 17, 2025 | 218.90 | 225.60 | 217.79 | 222.61 | 1.69% | 4978798 |
| Apr 16, 2025 | 212.79 | 221.20 | 210.11 | 218.46 | 2.66% | 6760125 |
| Apr 15, 2025 | 212.40 | 214.20 | 206.77 | 211.09 | -0.62% | 2453218 |
| Apr 11, 2025 | 207.50 | 210.15 | 203.93 | 209.50 | 0.96% | 1882794 |
| Apr 09, 2025 | 210.51 | 211.37 | 203.16 | 203.92 | -3.13% | 1483758 |
| Apr 08, 2025 | 208.80 | 213.79 | 206.10 | 210.74 | 0.93% | 2726142 |
| Apr 07, 2025 | 209 | 209 | 198.32 | 204.13 | -2.33% | 3674437 |
| Apr 04, 2025 | 216.04 | 218.20 | 213.04 | 216.90 | 0.40% | 4143578 |
| Apr 03, 2025 | 210.21 | 215.75 | 210.21 | 214.98 | 2.27% | 1084630 |
| Apr 02, 2025 | 214 | 216.78 | 211.64 | 212.95 | -0.49% | 1030867 |