Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 288.90 | 288.90 | 270 | 272.65 | -5.62% | 8583223 |
| Apr 01, 2026 | 299.40 | 299.40 | 288 | 291.85 | -2.52% | 3009101 |
| Mar 30, 2026 | 290.90 | 291.55 | 281.30 | 289.40 | -0.52% | 4047271 |
| Mar 27, 2026 | 281 | 300.40 | 277.10 | 295.75 | 5.25% | 10005151 |
| Mar 25, 2026 | 275 | 291.95 | 274.30 | 284.80 | 3.56% | 5303601 |
| Mar 24, 2026 | 271.05 | 276.25 | 260.35 | 272.30 | 0.46% | 6110472 |
| Mar 23, 2026 | 259 | 263.50 | 255.55 | 261.15 | 0.83% | 3652466 |
| Mar 20, 2026 | 273.95 | 274.80 | 262.80 | 263.90 | -3.67% | 3584979 |
| Mar 19, 2026 | 281.70 | 282.20 | 270.45 | 271.80 | -3.51% | 2449845 |
| Mar 18, 2026 | 284 | 287.75 | 283.15 | 284.70 | 0.25% | 2602051 |
| Mar 17, 2026 | 287.95 | 287.95 | 280.55 | 284 | -1.37% | 1757922 |
| Mar 16, 2026 | 277.55 | 286.65 | 272.35 | 284.60 | 2.54% | 4025825 |
| Mar 13, 2026 | 294 | 294.90 | 281.30 | 282.10 | -4.05% | 2162829 |
| Mar 12, 2026 | 304 | 304.80 | 295 | 295.70 | -2.73% | 1286897 |
| Mar 11, 2026 | 305 | 309.90 | 301.55 | 304.95 | -0.02% | 2463884 |
| Mar 10, 2026 | 296.90 | 303.05 | 294.95 | 301.60 | 1.58% | 1973131 |
| Mar 09, 2026 | 301.10 | 304.70 | 290.55 | 292.35 | -2.91% | 3138502 |
| Mar 06, 2026 | 318 | 319 | 312 | 312.55 | -1.71% | 1141309 |
| Mar 05, 2026 | 312.95 | 317.55 | 312.25 | 316.75 | 1.21% | 2223502 |
| Mar 04, 2026 | 313.35 | 320.75 | 309.10 | 310 | -1.07% | 5839128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.