Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 269.65 | 272.50 | 267.50 | 268.20 | -0.54% | 1367003 |
| Jul 17, 2025 | 274.20 | 275 | 269 | 270.50 | -1.35% | 1798623 |
| Jul 16, 2025 | 272.80 | 276.95 | 270.95 | 274 | 0.44% | 1959085 |
| Jul 15, 2025 | 270.45 | 274.90 | 268.80 | 271.70 | 0.46% | 3477099 |
| Jul 14, 2025 | 268 | 271 | 266 | 270 | 0.75% | 1730657 |
| Jul 11, 2025 | 272.70 | 274.45 | 265.50 | 269.15 | -1.30% | 1973773 |
| Jul 10, 2025 | 272.05 | 273.50 | 268.10 | 271.85 | -0.07% | 2165540 |
| Jul 09, 2025 | 271.55 | 274.35 | 269 | 271.75 | 0.07% | 2558977 |
| Jul 08, 2025 | 269.60 | 273.60 | 268 | 271.55 | 0.72% | 3121893 |
| Jul 07, 2025 | 271 | 273 | 268 | 269.60 | -0.52% | 2704388 |
| Jul 04, 2025 | 265.40 | 273.50 | 262.20 | 271.50 | 2.30% | 3376431 |
| Jul 03, 2025 | 273.20 | 274.05 | 263 | 264.60 | -3.15% | 2393415 |
| Jul 02, 2025 | 275.30 | 275.95 | 267.50 | 273.05 | -0.82% | 4470824 |
| Jul 01, 2025 | 268.40 | 277.50 | 267 | 273.95 | 2.07% | 8055267 |
| Jun 30, 2025 | 259.92 | 268.80 | 259 | 267.54 | 2.93% | 9014711 |
| Jun 27, 2025 | 250.80 | 260.50 | 248.60 | 256.91 | 2.44% | 7252331 |
| Jun 26, 2025 | 249.64 | 251 | 246.33 | 249.82 | 0.07% | 2503962 |
| Jun 25, 2025 | 250.75 | 252.40 | 246.60 | 248.07 | -1.07% | 2544678 |
| Jun 24, 2025 | 247.27 | 252 | 245.60 | 248.63 | 0.55% | 2725898 |
| Jun 23, 2025 | 244.05 | 249.50 | 244 | 245.69 | 0.67% | 1384860 |
| Jun 20, 2025 | 242.30 | 249.10 | 241.42 | 247.27 | 2.05% | 2021564 |