Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 250.75 | 252.40 | 246.60 | 248.07 | -1.07% | 2544678 |
| Jun 24, 2025 | 247.27 | 252 | 245.60 | 248.63 | 0.55% | 2725898 |
| Jun 23, 2025 | 244.05 | 249.50 | 244 | 245.69 | 0.67% | 1384860 |
| Jun 20, 2025 | 242.30 | 249.10 | 241.42 | 247.27 | 2.05% | 2021564 |
| Jun 19, 2025 | 248.78 | 249.35 | 240.65 | 243.39 | -2.17% | 1209754 |
| Jun 18, 2025 | 246 | 250 | 242.66 | 247.47 | 0.60% | 2437260 |
| Jun 17, 2025 | 250 | 251 | 243.08 | 246.79 | -1.28% | 2081970 |
| Jun 16, 2025 | 248 | 253.50 | 245.51 | 248.55 | 0.22% | 5778030 |
| Jun 13, 2025 | 237 | 249.90 | 235.10 | 247.77 | 4.54% | 5698144 |
| Jun 12, 2025 | 241.68 | 244.95 | 239.95 | 240.85 | -0.34% | 3401435 |
| Jun 11, 2025 | 238.10 | 245 | 235.85 | 239.55 | 0.61% | 5114354 |
| Jun 10, 2025 | 238.27 | 239.80 | 236.77 | 237.29 | -0.41% | 1239669 |
| Jun 09, 2025 | 238.30 | 241.32 | 234.63 | 237.13 | -0.49% | 1968798 |
| Jun 06, 2025 | 231.70 | 238.88 | 230.48 | 238.03 | 2.73% | 3195295 |
| Jun 05, 2025 | 229.61 | 233.75 | 228 | 231.58 | 0.86% | 1315527 |
| Jun 04, 2025 | 235.40 | 237.77 | 229.08 | 229.51 | -2.50% | 2335361 |
| Jun 03, 2025 | 239.51 | 241.46 | 234.47 | 235.64 | -1.62% | 4690293 |
| Jun 02, 2025 | 222.39 | 241.50 | 221.69 | 239.66 | 7.77% | 13477673 |
| May 30, 2025 | 223 | 223.65 | 218.34 | 221.69 | -0.59% | 2416907 |
| May 29, 2025 | 223 | 223.85 | 218.10 | 221.51 | -0.67% | 1723223 |
| May 28, 2025 | 228 | 228 | 221 | 222.35 | -2.48% | 1746320 |
| May 27, 2025 | 228 | 228.15 | 225.10 | 226.77 | -0.54% | 793817 |
| May 26, 2025 | 228 | 230.75 | 226 | 229.62 | 0.71% | 2032271 |