Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 229.95 | 229.95 | 215.15 | 216.10 | -6.02% | 4973616 |
| Aug 25, 2025 | 216.83 | 223.50 | 216.25 | 219.96 | 1.44% | 4954750 |
| Aug 22, 2025 | 215.46 | 217.92 | 214.33 | 215.17 | -0.14% | 5791346 |
| Aug 21, 2025 | 217.71 | 217.71 | 214.08 | 215.17 | -1.17% | 885164 |
| Aug 20, 2025 | 219.17 | 219.92 | 215.04 | 216.21 | -1.35% | 1166624 |
| Aug 19, 2025 | 220.13 | 221.25 | 217.71 | 219.04 | -0.49% | 984187 |
| Aug 18, 2025 | 217 | 221.83 | 216.08 | 219.96 | 1.36% | 1414429 |
| Aug 14, 2025 | 214.17 | 216.58 | 213.42 | 214.29 | 0.06% | 656076 |
| Aug 13, 2025 | 217 | 218.29 | 213 | 213.71 | -1.52% | 1294876 |
| Aug 12, 2025 | 218.54 | 219.13 | 214.58 | 215.29 | -1.49% | 705004 |
| Aug 11, 2025 | 219.08 | 220.75 | 216.88 | 218.13 | -0.44% | 1318275 |
| Aug 08, 2025 | 218.33 | 221.17 | 216.54 | 219.08 | 0.34% | 2013130 |
| Aug 07, 2025 | 215.83 | 218.75 | 214.17 | 217.96 | 0.98% | 1057154 |
| Aug 06, 2025 | 218.67 | 218.67 | 213.96 | 218.17 | -0.23% | 1412688 |
| Aug 05, 2025 | 220 | 220.50 | 215.83 | 216.88 | -1.42% | 1005537 |
| Aug 04, 2025 | 218.29 | 220.63 | 215.96 | 219.67 | 0.63% | 1186689 |
| Aug 01, 2025 | 219.63 | 220.54 | 215 | 216.42 | -1.46% | 1442404 |
| Jul 31, 2025 | 214.92 | 222.50 | 212.58 | 219.67 | 2.21% | 2373471 |
| Jul 30, 2025 | 217.46 | 219.54 | 215.08 | 215.71 | -0.80% | 735319 |
| Jul 29, 2025 | 215.92 | 217.71 | 212.17 | 216.71 | 0.37% | 1240575 |
| Jul 28, 2025 | 218.04 | 219.71 | 215.33 | 216.67 | -0.63% | 2682208 |