Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 242.80 | 245.85 | 242.40 | 245.36 | 1.05% | 905409 |
| Dec 11, 2025 | 241.15 | 242.19 | 239.50 | 241.69 | 0.22% | 428660 |
| Dec 10, 2025 | 242.71 | 244.99 | 240.40 | 241.12 | -0.66% | 686134 |
| Dec 09, 2025 | 241 | 243.60 | 236.63 | 243.01 | 0.83% | 1286990 |
| Dec 08, 2025 | 249.39 | 250.39 | 241.10 | 242.30 | -2.84% | 1327144 |
| Dec 05, 2025 | 246.80 | 251.04 | 244.56 | 248.15 | 0.55% | 2422488 |
| Dec 04, 2025 | 249 | 251.49 | 245.53 | 247.03 | -0.79% | 1518498 |
| Dec 03, 2025 | 252.90 | 253.80 | 243 | 249.30 | -1.42% | 2854376 |
| Dec 02, 2025 | 253.83 | 255.75 | 249.40 | 250.74 | -1.22% | 1446788 |
| Dec 01, 2025 | 248 | 256.60 | 248 | 253.83 | 2.35% | 3382291 |
| Nov 28, 2025 | 252 | 252 | 246.50 | 247.97 | -1.60% | 1210282 |
| Nov 27, 2025 | 252 | 253.39 | 248.55 | 251.33 | -0.27% | 1535938 |
| Nov 26, 2025 | 248 | 252.60 | 247.36 | 251.84 | 1.55% | 1752587 |
| Nov 25, 2025 | 243.51 | 249.87 | 243.51 | 247.95 | 1.82% | 1192578 |
| Nov 24, 2025 | 247.08 | 249.66 | 242 | 243.52 | -1.44% | 2042739 |
| Nov 21, 2025 | 248.26 | 252.80 | 244.91 | 247.07 | -0.48% | 1853142 |
| Nov 20, 2025 | 253.70 | 256.98 | 247.23 | 248.03 | -2.23% | 1546347 |
| Nov 19, 2025 | 253.31 | 254 | 250.70 | 253.70 | 0.15% | 994533 |
| Nov 18, 2025 | 252.99 | 253.92 | 250.06 | 253.39 | 0.16% | 1025495 |
| Nov 17, 2025 | 250 | 256.95 | 249.44 | 252.78 | 1.11% | 1104229 |
Access
/time_series
data via our API — starting from the
Basic plan.