Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 223 | 223.65 | 218.34 | 221.69 | -0.59% | 2416907 |
| May 29, 2025 | 223 | 223.85 | 218.10 | 221.51 | -0.67% | 1723223 |
| May 28, 2025 | 228 | 228 | 221 | 222.35 | -2.48% | 1746320 |
| May 27, 2025 | 228 | 228.15 | 225.10 | 226.77 | -0.54% | 793817 |
| May 26, 2025 | 228 | 230.75 | 226 | 229.62 | 0.71% | 2032271 |
| May 23, 2025 | 222.02 | 226.90 | 220.55 | 226.20 | 1.88% | 1264511 |
| May 22, 2025 | 225 | 226.30 | 220.55 | 221.89 | -1.38% | 1285383 |
| May 21, 2025 | 231 | 231.48 | 225.10 | 226.53 | -1.94% | 2994653 |
| May 20, 2025 | 229 | 234.80 | 225 | 228.23 | -0.34% | 6404087 |
| May 19, 2025 | 228.53 | 229 | 224.45 | 225.47 | -1.34% | 1826083 |
| May 16, 2025 | 221.79 | 226.31 | 221.71 | 225.75 | 1.79% | 1794168 |
| May 15, 2025 | 221.82 | 222.41 | 218.75 | 220.52 | -0.59% | 906444 |
| May 14, 2025 | 219 | 223 | 216.03 | 222.18 | 1.45% | 2183201 |
| May 13, 2025 | 211.90 | 219.90 | 210.60 | 219.32 | 3.50% | 2359900 |
| May 12, 2025 | 215 | 215.92 | 210.26 | 211.23 | -1.75% | 1887873 |
| May 09, 2025 | 205 | 211.45 | 203.80 | 208.70 | 1.80% | 2663876 |
| May 08, 2025 | 214.27 | 215.03 | 206.79 | 209.78 | -2.10% | 1474238 |
| May 07, 2025 | 207.60 | 214.14 | 206.72 | 213.22 | 2.71% | 1453568 |
| May 06, 2025 | 213.50 | 215.80 | 209 | 210.46 | -1.42% | 1458892 |
| May 05, 2025 | 214.70 | 215.45 | 208 | 213.01 | -0.79% | 3561952 |
| May 02, 2025 | 218.50 | 220.89 | 213.51 | 215.85 | -1.21% | 1189734 |