Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 53.81 | 54.08 | 53.55 | 53.55 | -0.48% | 29114 |
| Jul 15, 2025 | 54.49 | 54.54 | 54.11 | 54.13 | -0.66% | 23449 |
| Jul 14, 2025 | 54 | 54.30 | 53.98 | 54.30 | 0.56% | 34502 |
| Jul 11, 2025 | 54.75 | 54.75 | 54.27 | 54.43 | -0.58% | 16388 |
| Jul 10, 2025 | 55.22 | 55.24 | 55 | 55 | -0.40% | 17663 |
| Jul 09, 2025 | 54.48 | 55.09 | 54.44 | 55.09 | 1.12% | 45779 |
| Jul 08, 2025 | 54.01 | 54.34 | 53.95 | 54.34 | 0.61% | 13991 |
| Jul 07, 2025 | 53.54 | 53.99 | 53.48 | 53.99 | 0.84% | 17631 |
| Jul 04, 2025 | 53.73 | 53.73 | 53.32 | 53.45 | -0.52% | 29988 |
| Jul 03, 2025 | 53.90 | 53.97 | 53.55 | 53.97 | 0.13% | 44652 |
| Jul 02, 2025 | 53.70 | 53.76 | 53.40 | 53.74 | 0.07% | 32549 |
| Jul 01, 2025 | 53.67 | 53.67 | 53.32 | 53.36 | -0.58% | 30296 |
| Jun 30, 2025 | 53.93 | 53.93 | 53.61 | 53.61 | -0.59% | 12575 |
| Jun 27, 2025 | 53.39 | 53.82 | 53.39 | 53.82 | 0.81% | 12216 |
| Jun 26, 2025 | 53.24 | 53.24 | 52.83 | 52.98 | -0.49% | 7292 |
| Jun 25, 2025 | 53.60 | 53.60 | 53.06 | 53.06 | -1.01% | 15902 |
| Jun 24, 2025 | 53.73 | 53.73 | 53.39 | 53.52 | -0.39% | 29469 |
| Jun 23, 2025 | 52.61 | 52.98 | 52.47 | 52.74 | 0.25% | 20077 |
| Jun 20, 2025 | 52.81 | 53.23 | 52.79 | 52.92 | 0.21% | 26538 |
| Jun 19, 2025 | 52.89 | 52.90 | 52.49 | 52.49 | -0.76% | 36978 |
| Jun 18, 2025 | 53.45 | 53.46 | 53.06 | 53.20 | -0.47% | 23286 |
| Jun 17, 2025 | 53.40 | 53.47 | 53.19 | 53.39 | -0.02% | 17095 |