Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.26 | 58.46 | 57.71 | 57.71 | -0.94% | 34187 |
| Dec 11, 2025 | 57.48 | 58.10 | 57.37 | 58.09 | 1.06% | 18534 |
| Dec 10, 2025 | 57.60 | 57.74 | 57.46 | 57.60 | 0 | 45961 |
| Dec 09, 2025 | 58.06 | 58.13 | 57.75 | 57.82 | -0.41% | 39536 |
| Dec 08, 2025 | 57.80 | 57.95 | 57.78 | 57.89 | 0.16% | 19799 |
| Dec 05, 2025 | 57.94 | 58.11 | 57.90 | 57.90 | -0.07% | 22820 |
| Dec 04, 2025 | 57.81 | 57.92 | 57.80 | 57.86 | 0.09% | 49430 |
| Dec 03, 2025 | 57.80 | 57.85 | 57.46 | 57.60 | -0.35% | 65631 |
| Dec 02, 2025 | 57.35 | 57.70 | 57.34 | 57.54 | 0.33% | 69663 |
| Dec 01, 2025 | 57.07 | 57.29 | 56.83 | 57.29 | 0.39% | 37922 |
| Nov 28, 2025 | 57.13 | 57.34 | 57.06 | 57.31 | 0.32% | 8284 |
| Nov 27, 2025 | 57.04 | 57.20 | 57.04 | 57.14 | 0.18% | 11843 |
| Nov 26, 2025 | 56.75 | 57.18 | 56.56 | 57.18 | 0.76% | 17913 |
| Nov 25, 2025 | 55.99 | 56.38 | 55.70 | 56.35 | 0.64% | 28720 |
| Nov 24, 2025 | 56.04 | 56.12 | 55.70 | 55.88 | -0.29% | 76398 |
| Nov 21, 2025 | 55.39 | 55.88 | 55.39 | 55.73 | 0.61% | 32261 |
| Nov 20, 2025 | 56.61 | 56.77 | 56.20 | 56.20 | -0.72% | 92017 |
| Nov 19, 2025 | 55.86 | 56.34 | 55.65 | 55.92 | 0.11% | 86908 |
| Nov 18, 2025 | 56.20 | 56.30 | 55.64 | 55.89 | -0.55% | 21368 |
| Nov 17, 2025 | 57.52 | 57.53 | 56.84 | 56.96 | -0.97% | 26919 |
| Nov 14, 2025 | 57.63 | 57.63 | 56.90 | 57.45 | -0.31% | 63652 |
Access
/time_series
data via our API — starting from the
Basic plan.