Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.37 | 13.79 | 13.37 | 13.79 | 3.08% | 0 |
| Oct 10, 2025 | 13.37 | 13.45 | 13.10 | 13.10 | -2.05% | 0 |
| Oct 09, 2025 | 13.89 | 13.92 | 13.82 | 13.82 | -0.50% | 0 |
| Oct 08, 2025 | 13.86 | 14.02 | 13.86 | 14.02 | 1.18% | 0 |
| Oct 07, 2025 | 13.88 | 13.92 | 13.83 | 13.91 | 0.22% | 0 |
| Oct 06, 2025 | 13.72 | 13.97 | 13.72 | 13.92 | 1.41% | 0 |
| Oct 03, 2025 | 13.55 | 13.55 | 13.43 | 13.44 | -0.81% | 0 |
| Oct 02, 2025 | 13.85 | 13.89 | 13.59 | 13.59 | -1.91% | 0 |
| Oct 01, 2025 | 13.32 | 13.39 | 13.26 | 13.26 | -0.44% | 0 |
| Sep 30, 2025 | 13.28 | 13.28 | 12.58 | 13.06 | -1.64% | 0 |
| Sep 29, 2025 | 12.87 | 13.02 | 12.87 | 12.98 | 0.79% | 0 |
| Sep 26, 2025 | 12.60 | 12.66 | 12.59 | 12.66 | 0.51% | 1000 |
| Sep 25, 2025 | 12.55 | 12.57 | 12.52 | 12.53 | -0.16% | 0 |
| Sep 24, 2025 | 12.76 | 12.76 | 12.67 | 12.67 | -0.72% | 0 |
| Sep 23, 2025 | 12.72 | 12.76 | 12.72 | 12.72 | 0.02% | 0 |
| Sep 22, 2025 | 12.46 | 12.46 | 12.38 | 12.38 | -0.63% | 0 |
| Sep 19, 2025 | 11.47 | 11.69 | 11.47 | 11.69 | 1.94% | 0 |
| Sep 18, 2025 | 11.38 | 11.53 | 11.38 | 11.50 | 1.04% | 0 |
| Sep 17, 2025 | 11.32 | 11.47 | 11.32 | 11.47 | 1.27% | 0 |
| Sep 16, 2025 | 11.74 | 11.84 | 11.48 | 11.48 | -2.27% | 0 |
| Sep 15, 2025 | 11.74 | 11.77 | 11.62 | 11.77 | 0.31% | 0 |