Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.13 | 13.13 | 12.78 | 12.78 | -2.70% | 0 |
| Apr 01, 2026 | 13.06 | 13.32 | 13.06 | 13.32 | 2.01% | 250 |
| Mar 31, 2026 | 12.02 | 12.56 | 12.01 | 12.56 | 4.49% | 0 |
| Mar 30, 2026 | 11.58 | 12.02 | 11.58 | 12.02 | 3.75% | 155 |
| Mar 27, 2026 | 10.98 | 11.15 | 10.98 | 11.14 | 1.44% | 0 |
| Mar 26, 2026 | 11.25 | 11.25 | 10.89 | 10.89 | -3.23% | 0 |
| Mar 25, 2026 | 11.31 | 11.51 | 11.31 | 11.51 | 1.71% | 0 |
| Mar 24, 2026 | 10.65 | 10.71 | 10.62 | 10.71 | 0.56% | 0 |
| Mar 23, 2026 | 10.33 | 11.19 | 10.09 | 10.98 | 6.23% | 0 |
| Mar 20, 2026 | 11.36 | 11.57 | 10.98 | 10.98 | -3.40% | 400 |
| Mar 19, 2026 | 11.56 | 11.60 | 11.15 | 11.15 | -3.60% | 0 |
| Mar 18, 2026 | 12.89 | 12.97 | 12.56 | 12.56 | -2.58% | 0 |
| Mar 17, 2026 | 12.69 | 12.78 | 12.69 | 12.78 | 0.69% | 0 |
| Mar 16, 2026 | 12.57 | 12.78 | 12.57 | 12.78 | 1.64% | 0 |
| Mar 13, 2026 | 13.73 | 13.73 | 13.34 | 13.34 | -2.85% | 0 |
| Mar 12, 2026 | 16.32 | 16.34 | 16.25 | 16.25 | -0.45% | 0 |
| Mar 11, 2026 | 16.37 | 16.43 | 16.27 | 16.27 | -0.65% | 0 |
| Mar 10, 2026 | 15.62 | 15.91 | 15.62 | 15.91 | 1.84% | 0 |
| Mar 09, 2026 | 15.16 | 15.28 | 15.14 | 15.28 | 0.79% | 2001 |
| Mar 06, 2026 | 16.29 | 16.38 | 16.07 | 16.27 | -0.10% | 0 |
| Mar 05, 2026 | 17.70 | 17.72 | 17.53 | 17.53 | -1.01% | 0 |
| Mar 04, 2026 | 17.94 | 18.01 | 17.94 | 18.01 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.