Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.64 | 14.72 | 14.63 | 14.67 | 0.20% | 0 |
| Dec 15, 2025 | 15.02 | 15.07 | 14.93 | 14.93 | -0.61% | 0 |
| Dec 12, 2025 | 15.36 | 15.38 | 15.28 | 15.28 | -0.51% | 0 |
| Dec 11, 2025 | 14.93 | 15.22 | 14.93 | 15.22 | 2.00% | 0 |
| Dec 10, 2025 | 15.09 | 15.16 | 15.01 | 15.01 | -0.56% | 0 |
| Dec 09, 2025 | 14.53 | 14.62 | 14.52 | 14.60 | 0.50% | 0 |
| Dec 08, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Dec 05, 2025 | 14.81 | 14.92 | 14.81 | 14.92 | 0.78% | 0 |
| Dec 04, 2025 | 14.57 | 14.64 | 14.57 | 14.63 | 0.41% | 0 |
| Dec 03, 2025 | 15.15 | 15.15 | 15.07 | 15.10 | -0.34% | 0 |
| Dec 02, 2025 | 15.18 | 15.19 | 15.12 | 15.14 | -0.21% | 0 |
| Dec 01, 2025 | 15.08 | 15.21 | 15.08 | 15.20 | 0.82% | 0 |
| Nov 28, 2025 | 15.19 | 15.19 | 15.17 | 15.17 | -0.14% | 0 |
| Nov 27, 2025 | 14.97 | 14.99 | 14.97 | 14.99 | 0.15% | 0 |
| Nov 26, 2025 | 14.85 | 14.93 | 14.83 | 14.93 | 0.55% | 0 |
| Nov 25, 2025 | 14.59 | 14.59 | 14.43 | 14.46 | -0.90% | 0 |
| Nov 24, 2025 | 14.19 | 14.34 | 14.14 | 14.34 | 1.04% | 0 |
| Nov 21, 2025 | 13.93 | 14.28 | 13.80 | 14.28 | 2.45% | 130 |
| Nov 20, 2025 | 14.79 | 14.79 | 14.59 | 14.59 | -1.39% | 0 |
| Nov 19, 2025 | 14.20 | 14.22 | 14.19 | 14.19 | -0.03% | 0 |
| Nov 18, 2025 | 13.82 | 13.92 | 13.82 | 13.92 | 0.71% | 0 |
| Nov 17, 2025 | 14.80 | 14.82 | 14.69 | 14.69 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.