Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | -2.94% | 3 |
| May 06, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | -1.18% | 1 |
| May 05, 2026 | 3.36 | 3.36 | 3.20 | 3.26 | -2.98% | 1600 |
| May 04, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | -1.18% | 3 |
| Apr 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 162 |
| Apr 29, 2026 | 3.38 | 3.40 | 3.20 | 3.28 | -2.96% | 162 |
| Apr 28, 2026 | 3.42 | 3.58 | 3.20 | 3.26 | -4.68% | 1972 |
| Apr 27, 2026 | 3.42 | 3.42 | 3.22 | 3.34 | -2.34% | 16 |
| Apr 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 11 |
| Apr 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 11 |
| Apr 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 11 |
| Apr 21, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.75% | 11 |
| Apr 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 400 |
| Apr 17, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.73% | 11 |
| Apr 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 12 |
| Apr 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Apr 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 12 |
| Apr 13, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.09% | 12 |
| Apr 10, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 1.82% | 12 |
| Apr 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 3 |
| Apr 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.