Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.72 | 3.72 | 3.68 | 3.70 | -0.54% | 4237 |
| May 20, 2025 | 3.70 | 3.70 | 3.52 | 3.60 | -2.70% | 954 |
| May 19, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 1.62% | 2754 |
| May 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 1 |
| May 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 1 |
| May 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 1 |
| May 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 1547 |
| May 12, 2025 | 3.68 | 3.68 | 3.46 | 3.56 | -3.26% | 1547 |
| May 09, 2025 | 3.24 | 3.54 | 3.20 | 3.54 | 9.26% | 12598 |
| May 08, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | -1.16% | 300 |
| May 07, 2025 | 3.34 | 3.46 | 3.32 | 3.46 | 3.59% | 4413 |
| May 06, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 3607 |
| May 05, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | -1.16% | 3607 |
| May 02, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 507 |
| Apr 30, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | -1.15% | 507 |
| Apr 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 1721 |
| Apr 28, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | -1.72% | 1721 |
| Apr 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 809 |
| Apr 24, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | -1.74% | 229 |
| Apr 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1149 |
| Apr 22, 2025 | 3.22 | 3.32 | 3.20 | 3.32 | 3.11% | 1149 |