Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.40 | 3.48 | 3.40 | 3.40 | 0 | 128 |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 10 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 10 |
| Dec 11, 2025 | 3.56 | 3.58 | 3.50 | 3.50 | -1.69% | 10 |
| Dec 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 1000 |
| Dec 09, 2025 | 3.42 | 3.42 | 3.28 | 3.38 | -1.17% | 2500 |
| Dec 08, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 30 |
| Dec 05, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 26 |
| Dec 04, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 26 |
| Dec 03, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 835 |
| Dec 02, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | -2.86% | 835 |
| Dec 01, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 408 |
| Nov 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 2000 |
| Nov 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 2000 |
| Nov 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 2000 |
| Nov 25, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 2000 |
| Nov 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 4100 |
| Nov 21, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.55% | 4100 |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 50 |
| Nov 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 50 |
| Nov 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 50 |
| Nov 17, 2025 | 3.50 | 3.56 | 3.50 | 3.56 | 1.71% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.