Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 408.75 | 412 | 408.25 | 412 | 0.80% | 20 |
| Oct 23, 2025 | 407.20 | 407.25 | 406.30 | 407.25 | 0.01% | 60 |
| Oct 22, 2025 | 409.85 | 410.70 | 408.15 | 408.15 | -0.41% | 216 |
| Oct 21, 2025 | 406.25 | 411.35 | 406.25 | 410.75 | 1.11% | 271 |
| Oct 20, 2025 | 403 | 404.70 | 402.10 | 404.70 | 0.42% | 130 |
| Oct 17, 2025 | 395.40 | 399.95 | 393.75 | 399.20 | 0.96% | 111 |
| Oct 16, 2025 | 403.25 | 404.15 | 402.25 | 402.25 | -0.25% | 55 |
| Oct 15, 2025 | 404.30 | 406.55 | 404.30 | 404.45 | 0.04% | 61 |
| Oct 14, 2025 | 401.70 | 402.90 | 401.45 | 402.90 | 0.30% | 162 |
| Oct 13, 2025 | 400.65 | 403.90 | 400.55 | 403.90 | 0.81% | 1716 |
| Oct 10, 2025 | 406.50 | 407.50 | 399.75 | 399.75 | -1.66% | 503 |
| Oct 09, 2025 | 406.85 | 407.25 | 406 | 406.85 | 0 | 470 |
| Oct 08, 2025 | 406.85 | 407.95 | 406.70 | 407.95 | 0.27% | 409 |
| Oct 07, 2025 | 404.20 | 406.25 | 404 | 404.60 | 0.10% | 282 |
| Oct 06, 2025 | 405.90 | 407.15 | 403.90 | 404.05 | -0.46% | 101 |
| Oct 03, 2025 | 403.20 | 404.60 | 402.90 | 404.50 | 0.32% | 13 |
| Oct 02, 2025 | 400.80 | 401.75 | 400.30 | 401.45 | 0.16% | 185 |
| Oct 01, 2025 | 396.80 | 401.80 | 396.80 | 401.80 | 1.26% | 470 |
| Sep 30, 2025 | 399.30 | 399.30 | 398.55 | 398.70 | -0.15% | 39 |
| Sep 29, 2025 | 400.90 | 401.60 | 398.80 | 398.80 | -0.52% | 555 |