Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 446.60 | 446.75 | 443.90 | 443.90 | -0.60% | 295 |
| Jun 02, 2026 | 442.85 | 445.60 | 441.55 | 445.60 | 0.62% | 91 |
| Jun 01, 2026 | 443.30 | 445.80 | 443.30 | 443.65 | 0.08% | 176 |
| May 29, 2026 | 440.70 | 442.75 | 440.50 | 442.35 | 0.37% | 350 |
| May 28, 2026 | 441.60 | 441.60 | 438.20 | 439.90 | -0.38% | 347 |
| May 27, 2026 | 439.65 | 441 | 439.25 | 440.75 | 0.25% | 150 |
| May 26, 2026 | 442.80 | 442.80 | 439.50 | 439.50 | -0.75% | 211 |
| May 25, 2026 | 443.30 | 443.80 | 443.30 | 443.40 | 0.02% | 162 |
| May 22, 2026 | 439.60 | 442.20 | 439.60 | 442.20 | 0.59% | 411 |
| May 21, 2026 | 434.70 | 436.55 | 434.55 | 435.40 | 0.16% | 22 |
| May 20, 2026 | 430.70 | 433 | 430.70 | 433 | 0.53% | 33 |
| May 19, 2026 | 431.55 | 431.95 | 429.80 | 431.05 | -0.12% | 320 |
| May 18, 2026 | 427.85 | 429.80 | 427.35 | 429.80 | 0.46% | 52 |
| May 15, 2026 | 433.85 | 433.85 | 431.45 | 431.90 | -0.45% | 199 |
| May 14, 2026 | 430.35 | 433.65 | 430.35 | 433.65 | 0.77% | 132 |
| May 13, 2026 | 429.30 | 429.70 | 427.65 | 427.65 | -0.38% | 84 |
| May 12, 2026 | 426.90 | 427.55 | 425.25 | 426.45 | -0.11% | 26 |
| May 11, 2026 | 425.70 | 426 | 425.45 | 426 | 0.07% | 53 |
| May 08, 2026 | 427.65 | 427.80 | 426 | 426.25 | -0.33% | 29 |
| May 07, 2026 | 430.25 | 430.25 | 427.80 | 428.10 | -0.50% | 96 |
| May 06, 2026 | 425.45 | 429.40 | 425.45 | 429.05 | 0.85% | 312 |
| May 05, 2026 | 424.60 | 425.50 | 424.25 | 424.95 | 0.08% | 188 |
| May 04, 2026 | 426.60 | 426.60 | 424.25 | 424.25 | -0.55% | 111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.