Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 407.20 | 407.35 | 405.30 | 407.35 | 0.04% | 1101 |
| Mar 31, 2026 | 401.55 | 402.70 | 400.95 | 401.10 | -0.11% | 83 |
| Mar 30, 2026 | 396.95 | 402.15 | 396.95 | 402.15 | 1.31% | 646 |
| Mar 27, 2026 | 404.15 | 404.15 | 398.90 | 398.90 | -1.30% | 112 |
| Mar 26, 2026 | 405 | 405 | 403.80 | 403.80 | -0.30% | 248 |
| Mar 25, 2026 | 405.95 | 407.20 | 405.55 | 406.20 | 0.06% | 354 |
| Mar 24, 2026 | 403.35 | 404.10 | 401.90 | 403.55 | 0.05% | 1227 |
| Mar 23, 2026 | 397.35 | 405.10 | 397 | 403.20 | 1.47% | 490 |
| Mar 20, 2026 | 403 | 403 | 400.35 | 400.35 | -0.66% | 512 |
| Mar 19, 2026 | 407.30 | 407.30 | 402.10 | 402.20 | -1.25% | 122 |
| Mar 18, 2026 | 414.35 | 414.55 | 408.30 | 408.70 | -1.36% | 21 |
| Mar 17, 2026 | 411.55 | 414.95 | 411.55 | 412.75 | 0.29% | 88 |
| Mar 16, 2026 | 413.20 | 414 | 411.90 | 412.65 | -0.13% | 213 |
| Mar 13, 2026 | 410.50 | 414.30 | 410.50 | 412.50 | 0.49% | 172 |
| Mar 12, 2026 | 412.85 | 412.85 | 409.65 | 411.50 | -0.33% | 147 |
| Mar 11, 2026 | 415.15 | 415.40 | 413.30 | 413.30 | -0.45% | 30 |
| Mar 10, 2026 | 414.95 | 416.45 | 412.75 | 416.45 | 0.36% | 500 |
| Mar 09, 2026 | 408.50 | 411.35 | 407.75 | 411.10 | 0.64% | 702 |
| Mar 06, 2026 | 417.65 | 417.65 | 411.90 | 412.50 | -1.23% | 251 |
| Mar 05, 2026 | 422.70 | 423.60 | 418.35 | 418.65 | -0.96% | 248 |
| Mar 04, 2026 | 420.80 | 423.50 | 420.80 | 423.50 | 0.64% | 126 |
| Mar 03, 2026 | 419.75 | 419.75 | 416.30 | 419.20 | -0.13% | 379 |
| Mar 02, 2026 | 415.60 | 421.45 | 415.60 | 421.45 | 1.41% | 528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.