Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.98 | 17.98 | 16.61 | 17.28 | -3.89% | 2867 |
| Apr 01, 2026 | 17.88 | 17.88 | 17 | 17.10 | -4.36% | 4409 |
| Mar 30, 2026 | 18.49 | 18.49 | 16.82 | 17.45 | -5.62% | 7734 |
| Mar 27, 2026 | 16.25 | 17 | 16.12 | 16.12 | -0.80% | 1447 |
| Mar 25, 2026 | 17.40 | 17.90 | 16.50 | 16.98 | -2.41% | 6024 |
| Mar 24, 2026 | 16.51 | 17.40 | 16.51 | 17.40 | 5.39% | 4122 |
| Mar 23, 2026 | 17.01 | 17.95 | 16.61 | 17.20 | 1.12% | 8588 |
| Mar 20, 2026 | 17.01 | 17.99 | 17.01 | 17.95 | 5.53% | 943 |
| Mar 19, 2026 | 17.50 | 17.90 | 17.29 | 17.57 | 0.40% | 2237 |
| Mar 18, 2026 | 18 | 18.55 | 16.95 | 17.79 | -1.17% | 11817 |
| Mar 17, 2026 | 17.50 | 18.49 | 17.50 | 17.80 | 1.71% | 859 |
| Mar 16, 2026 | 17.74 | 18.38 | 17.40 | 18 | 1.47% | 1396 |
| Mar 13, 2026 | 19.40 | 19.40 | 18.01 | 18.11 | -6.65% | 7965 |
| Mar 12, 2026 | 19.22 | 19.22 | 18.45 | 19 | -1.14% | 1885 |
| Mar 11, 2026 | 16.58 | 19.25 | 16.58 | 18.76 | 13.15% | 6806 |
| Mar 10, 2026 | 19.25 | 19.25 | 18.09 | 19.14 | -0.57% | 2298 |
| Mar 09, 2026 | 18.05 | 18.57 | 16.10 | 18.41 | 1.99% | 11882 |
| Mar 06, 2026 | 18.74 | 18.74 | 17.72 | 18.12 | -3.31% | 5659 |
| Mar 05, 2026 | 18.51 | 18.51 | 17.51 | 18 | -2.76% | 1823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.