VGP NV (4V1) - Historical data, dividends

opens in 2d 8h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

94 EUR

1.2

1.29%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

94

94

94

Previous close

92.80000

Open

94

Access this stock data via API

VGP NV

94.00

1.20

1.29%

Historical data

Dividends

Date	Amount
May 21, 2025	3.3
May 22, 2024	3.7
May 24, 2023	2.75
May 23, 2022	6.39388
May 25, 2021	3.406958
May 26, 2020	2.7349
May 20, 2019	2.053509
May 14, 2018	1.773485

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.