Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.18 | 11.18 | 10.80 | 10.91 | -2.42% | 0 |
| Dec 15, 2025 | 11.13 | 11.13 | 10.96 | 11.10 | -0.31% | 0 |
| Dec 12, 2025 | 10.67 | 11.00 | 10.60 | 11.00 | 3.09% | 0 |
| Dec 11, 2025 | 10.93 | 10.93 | 10.79 | 10.79 | -1.28% | 0 |
| Dec 10, 2025 | 10.92 | 10.96 | 10.80 | 10.96 | 0.37% | 0 |
| Dec 09, 2025 | 11.22 | 11.28 | 10.98 | 10.98 | -2.14% | 0 |
| Dec 08, 2025 | 11.61 | 11.61 | 11.21 | 11.21 | -3.45% | 0 |
| Dec 05, 2025 | 11.63 | 11.90 | 11.62 | 11.87 | 2.11% | 0 |
| Dec 04, 2025 | 11.69 | 11.80 | 11.63 | 11.80 | 0.98% | 0 |
| Dec 03, 2025 | 11.44 | 11.64 | 11.44 | 11.64 | 1.70% | 0 |
| Dec 02, 2025 | 11.40 | 11.51 | 11.37 | 11.46 | 0.48% | 0 |
| Dec 01, 2025 | 11.55 | 11.58 | 11.39 | 11.39 | -1.39% | 0 |
| Nov 28, 2025 | 11.30 | 11.35 | 11.28 | 11.28 | -0.18% | 0 |
| Nov 27, 2025 | 11.17 | 11.27 | 11.17 | 11.27 | 0.90% | 0 |
| Nov 26, 2025 | 10.98 | 11.04 | 10.91 | 11.04 | 0.55% | 0 |
| Nov 25, 2025 | 11.41 | 11.41 | 10.89 | 10.99 | -3.68% | 0 |
| Nov 24, 2025 | 11.41 | 11.58 | 11.35 | 11.58 | 1.45% | 0 |
| Nov 21, 2025 | 11.31 | 11.34 | 11.23 | 11.34 | 0.22% | 0 |
| Nov 20, 2025 | 11.81 | 11.85 | 11.44 | 11.44 | -3.09% | 0 |
| Nov 19, 2025 | 11.52 | 11.66 | 11.41 | 11.66 | 1.22% | 0 |
| Nov 18, 2025 | 11.26 | 11.45 | 11.26 | 11.45 | 1.73% | 0 |
| Nov 17, 2025 | 11.22 | 11.39 | 11.22 | 11.39 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.