Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 7m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 7 minutes

19:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8X9

FSX
0.27800000 EUR
0.016
5.44%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.27800000
0.29800001
Previous close
0.29400000
Open
0.29800001
Access this stock data via API
Subscribe
Almadex Minerals Ltd.
0.28
0.02
5.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.29800001 0.29800001 0.27800000 0.27800000 -6.71% 5400
Apr 01, 2026 0.28400001 0.29400000 0.28400001 0.29400000 3.52% 5400
Mar 31, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 5400
Mar 30, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Mar 27, 2026 0.30000001 0.30000001 0.27200001 0.27200001 -9.33% 0
Mar 26, 2026 0.31200001 0.31200001 0.29800001 0.29800001 -4.49% 0
Mar 25, 2026 0.33000001 0.33000001 0.31000000 0.31000000 -6.06% 0
Mar 24, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Mar 23, 2026 0.29600000 0.29600000 0.29600000 0.29600000 0 0
Mar 20, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Mar 19, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 5400
Mar 18, 2026 0.34000000 0.34000000 0.33800000 0.33800000 -0.59% 0
Mar 17, 2026 0.35600001 0.35600001 0.35200000 0.35200000 -1.12% 0
Mar 16, 2026 0.36199999 0.36199999 0.36199999 0.36199999 0 0
Mar 13, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 12, 2026 0.33600000 0.33600000 0.33399999 0.33399999 -0.60% 5400
Mar 11, 2026 0.34799999 0.34799999 0.34799999 0.34799999 0 0
Mar 10, 2026 0.34000000 0.38000000 0.34000000 0.38000000 11.76% 5400
Mar 09, 2026 0.38800001 0.38800001 0.38800001 0.38800001 0 0
Mar 06, 2026 0.42199999 0.42199999 0.41999999 0.41999999 -0.47% 0
Mar 05, 2026 0.42199999 0.42600000 0.42199999 0.42600000 0.95% 0
Mar 04, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Mar 03, 2026 0.45600000 0.49800000 0.45600000 0.49800000 9.21% 1000
Mar 02, 2026 0.44800001 0.44800001 0.43399999 0.43399999 -3.13% 6900
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 6 minutes

01:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).