Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 0 |
| Feb 24, 2026 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 0 |
| Feb 23, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Feb 20, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Feb 19, 2026 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 907 |
| Feb 18, 2026 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 0 |
| Feb 17, 2026 | 0.42600000 | 0.42600000 | 0.39800000 | 0.39800000 | -6.57% | 0 |
| Feb 16, 2026 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 907 |
| Feb 13, 2026 | 0.42600000 | 0.44800001 | 0.42600000 | 0.44800001 | 5.16% | 0 |
| Feb 12, 2026 | 0.42600000 | 0.42600000 | 0.40599999 | 0.40599999 | -4.69% | 907 |
| Feb 11, 2026 | 0.39600000 | 0.39600000 | 0.38200000 | 0.38200000 | -3.54% | 907 |
| Feb 10, 2026 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 907 |
| Feb 09, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Feb 06, 2026 | 0.33399999 | 0.33800000 | 0.33399999 | 0.33800000 | 1.20% | 0 |
| Feb 05, 2026 | 0.34599999 | 0.34599999 | 0.34599999 | 0.34599999 | 0 | 907 |
| Feb 04, 2026 | 0.34599999 | 0.38200000 | 0.34599999 | 0.38200000 | 10.40% | 907 |
| Feb 03, 2026 | 0.31400001 | 0.35800001 | 0.31400001 | 0.35800001 | 14.01% | 784 |
| Feb 02, 2026 | 0.32600001 | 0.32600001 | 0.31200001 | 0.31200001 | -4.29% | 784 |
| Jan 30, 2026 | 0.34000000 | 0.38000000 | 0.34000000 | 0.38000000 | 11.76% | 784 |
| Jan 29, 2026 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 0 |
| Jan 28, 2026 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 30000 |
| Jan 27, 2026 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 30000 |
| Jan 26, 2026 | 0.33199999 | 0.41000000 | 0.33199999 | 0.41000000 | 23.49% | 30000 |
Access
/time_series
data via our API — starting from the
Basic plan.