Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8 | 8 | 6.65 | 7.25 | -9.38% | 6063789 |
| Jul 17, 2025 | 8.90 | 8.90 | 6.10 | 7.25 | -18.54% | 9917934 |
| Jul 16, 2025 | 9.30 | 9.80 | 7.80 | 8.25 | -11.29% | 4181773 |
| Jul 15, 2025 | 10 | 10 | 8.21 | 9.55 | -4.50% | 6413082 |
| Jul 14, 2025 | 9 | 10.40 | 8.56 | 10.03 | 11.39% | 15258792 |
| Jul 11, 2025 | 10.60 | 11.20 | 7 | 7.30 | -31.13% | 19738875 |
| Jul 10, 2025 | 9 | 11.90 | 8.65 | 9.70 | 7.78% | 20930932 |
| Jul 09, 2025 | 11 | 12.40 | 8.60 | 8.60 | -21.82% | 13576450 |
| Jul 08, 2025 | 9 | 10.80 | 8.39 | 10.10 | 12.22% | 4418230 |
| Jul 07, 2025 | 10 | 13.90 | 8.68 | 9.20 | -8% | 14149323 |
| Jul 04, 2025 | 7.50 | 9.40 | 5 | 8.05 | 7.33% | 4757850 |
| Jul 03, 2025 | 7.25 | 7.38 | 6.30 | 6.88 | -5.17% | 5597763 |
| Jul 02, 2025 | 6 | 7.38 | 5.50 | 6.75 | 12.50% | 6299306 |
| Jul 01, 2025 | 6 | 7.38 | 5.50 | 6.75 | 12.50% | 6299306 |
| Jun 30, 2025 | 7.50 | 7.50 | 5.40 | 5.40 | -28% | 3777229 |
| Jun 27, 2025 | 7 | 8.20 | 5 | 5 | -28.57% | 5854832 |
| Jun 26, 2025 | 10 | 10.62 | 7 | 7 | -30% | 4830758 |
| Jun 25, 2025 | 9.90 | 10.98 | 6.10 | 9 | -9.09% | 9268443 |
| Jun 24, 2025 | 15 | 27.50 | 7.31 | 9 | -40% | 10590752 |
| Jun 23, 2025 | 5.25 | 17 | 5.25 | 14 | 166.67% | 11083288 |
| Jun 20, 2025 | 5 | 6.75 | 4.75 | 5 | 0 | 5931265 |
| Jun 19, 2025 | 4.95 | 5.40 | 4.66 | 5.20 | 5.05% | 5687763 |