Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10 | 10.98 | 6.10 | 8.34 | -16.65% | 9068443 |
| Jun 24, 2025 | 15 | 27.50 | 7.31 | 9 | -40% | 10590752 |
| Jun 23, 2025 | 5.25 | 17 | 5.25 | 14 | 166.67% | 11083288 |
| Jun 20, 2025 | 5 | 6.75 | 4.75 | 5 | 0 | 5931265 |
| Jun 19, 2025 | 4.95 | 5.40 | 4.66 | 5.20 | 5.05% | 5687763 |
| Jun 18, 2025 | 5.75 | 8 | 4.35 | 5.15 | -10.43% | 26362476 |
| Jun 17, 2025 | 1.10 | 6.50 | 1.10 | 5.50 | 400% | 100206035 |
| Jun 16, 2025 | 0.90 | 1.10 | 0.86 | 1.05 | 16.67% | 4945493 |
| Jun 13, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0 | 1309485 |
| Jun 12, 2025 | 0.90 | 0.94 | 0.85 | 0.90 | 0 | 1252456 |
| Jun 11, 2025 | 0.85 | 0.95 | 0.82 | 0.90 | 5.88% | 4708543 |
| Jun 10, 2025 | 0.65 | 0.90 | 0.65 | 0.85 | 30.77% | 9790199 |
| Jun 09, 2025 | 0.55 | 0.69 | 0.55 | 0.65 | 18.18% | 12518715 |
| Jun 06, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0 | 918 |
| Jun 05, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 |
| Jun 04, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 |
| Jun 03, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 7759 |
| Jun 02, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 |
| May 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 |
| May 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 17314 |
| May 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 362569 |
| May 27, 2025 | 0.55 | 0.59 | 0.55 | 0.55 | 0 | 5699 |