Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 7.50 | 7.52 | 6.95 | 7.52 | 0.27% | 9059756 |
| Jul 14, 2025 | 7.12 | 7.17 | 7 | 7.17 | 0.70% | 10573278 |
| Jul 11, 2025 | 6.60 | 6.83 | 6.54 | 6.83 | 3.48% | 1652399 |
| Jul 10, 2025 | 5.89 | 6.51 | 5.89 | 6.51 | 10.53% | 32078490 |
| Jul 09, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 801000 |
| Jul 08, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 877828 |
| Jul 07, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 1476347 |
| Jul 04, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 3142114 |
| Jul 03, 2025 | 7.64 | 8.45 | 7.64 | 7.64 | 0 | 25700239 |
| Jul 02, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 460275 |
| Jul 01, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 735563 |
| Jun 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 652415 |
| Jun 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 848447 |
| Jun 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 563291 |
| Jun 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 712300 |
| Jun 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 462077 |
| Jun 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 335628 |
| Jun 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 553440 |
| Jun 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 406310 |
| Jun 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 321032 |
| Jun 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 267037 |
| Jun 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 539477 |