Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.79 | 15.89 | 15.60 | 15.61 | -1.18% | 8468 |
| Dec 15, 2025 | 16.16 | 16.16 | 16.01 | 16.01 | -0.93% | 4147 |
| Dec 12, 2025 | 15.91 | 16.03 | 15.90 | 15.95 | 0.26% | 7789 |
| Dec 11, 2025 | 15.99 | 16.00 | 15.95 | 15.95 | -0.25% | 850 |
| Dec 10, 2025 | 16.09 | 16.19 | 15.99 | 15.99 | -0.61% | 782 |
| Dec 09, 2025 | 15.87 | 16.20 | 15.87 | 16.20 | 2.09% | 1225 |
| Dec 08, 2025 | 16.08 | 16.08 | 15.97 | 15.97 | -0.70% | 3541 |
| Dec 05, 2025 | 16.00 | 16.04 | 15.99 | 16.00 | -0.03% | 231 |
| Dec 04, 2025 | 16.46 | 16.46 | 16.25 | 16.32 | -0.86% | 1284 |
| Dec 03, 2025 | 16.27 | 16.42 | 16.26 | 16.42 | 0.92% | 2412 |
| Dec 02, 2025 | 16.20 | 16.20 | 16.16 | 16.20 | 0.02% | 7711 |
| Dec 01, 2025 | 16.20 | 16.20 | 16.05 | 16.16 | -0.25% | 9067 |
| Nov 28, 2025 | 15.98 | 16.20 | 15.98 | 16.20 | 1.34% | 3892 |
| Nov 27, 2025 | 16.01 | 16.15 | 15.89 | 16.07 | 0.37% | 3761 |
| Nov 26, 2025 | 15.84 | 16.04 | 15.84 | 16.04 | 1.28% | 2948 |
| Nov 25, 2025 | 15.85 | 15.88 | 15.64 | 15.75 | -0.63% | 1828 |
| Nov 24, 2025 | 16.07 | 16.07 | 15.69 | 15.69 | -2.34% | 2525 |
| Nov 21, 2025 | 16.11 | 16.16 | 15.97 | 16.13 | 0.15% | 2117 |
| Nov 20, 2025 | 16.44 | 16.44 | 16.21 | 16.21 | -1.40% | 2379 |
| Nov 19, 2025 | 16.28 | 16.40 | 16.21 | 16.21 | -0.44% | 11210 |
| Nov 18, 2025 | 16.45 | 16.45 | 16.25 | 16.28 | -1.02% | 10860 |
| Nov 17, 2025 | 16.58 | 16.58 | 16.50 | 16.50 | -0.48% | 3834 |
Access
/time_series
data via our API — starting from the
Basic plan.