Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24 | 24.76 | 24 | 24.43 | 1.77% | 10828 |
| Apr 01, 2026 | 24.37 | 24.37 | 23.43 | 23.59 | -3.18% | 9507 |
| Mar 31, 2026 | 24.70 | 24.84 | 23.82 | 24.39 | -1.28% | 16506 |
| Mar 30, 2026 | 23.75 | 24.61 | 23.75 | 24.58 | 3.50% | 13648 |
| Mar 27, 2026 | 23.64 | 23.90 | 23.27 | 23.84 | 0.85% | 6048 |
| Mar 26, 2026 | 23.06 | 23.66 | 23.06 | 23.56 | 2.15% | 42918 |
| Mar 25, 2026 | 22.38 | 23.26 | 22.37 | 23.22 | 3.75% | 4583 |
| Mar 24, 2026 | 22.45 | 22.96 | 22.45 | 22.65 | 0.87% | 7348 |
| Mar 23, 2026 | 23.40 | 23.40 | 22.39 | 22.63 | -3.29% | 15090 |
| Mar 20, 2026 | 23.87 | 23.92 | 23.36 | 23.36 | -2.12% | 35135 |
| Mar 19, 2026 | 23.24 | 23.93 | 23.21 | 23.85 | 2.62% | 7277 |
| Mar 18, 2026 | 23.38 | 23.40 | 22.93 | 23.05 | -1.39% | 25406 |
| Mar 17, 2026 | 22.49 | 23.40 | 22.49 | 23.18 | 3.05% | 15517 |
| Mar 16, 2026 | 22.50 | 22.69 | 22.31 | 22.48 | -0.09% | 9615 |
| Mar 13, 2026 | 21.85 | 22.50 | 21.83 | 21.95 | 0.46% | 33674 |
| Mar 12, 2026 | 21.41 | 21.88 | 21.32 | 21.84 | 2.03% | 4054 |
| Mar 11, 2026 | 20.70 | 21.27 | 20.67 | 21.27 | 2.78% | 7660 |
| Mar 10, 2026 | 20.58 | 20.98 | 20.58 | 20.79 | 1.00% | 8185 |
| Mar 09, 2026 | 21.08 | 21.28 | 20.39 | 20.39 | -3.27% | 13480 |
| Mar 06, 2026 | 20.26 | 20.63 | 20.26 | 20.63 | 1.85% | 19103 |
| Mar 05, 2026 | 19.93 | 20.26 | 19.93 | 20.19 | 1.30% | 6709 |
| Mar 04, 2026 | 19.90 | 19.97 | 19.80 | 19.97 | 0.38% | 9601 |
| Mar 03, 2026 | 20.69 | 20.71 | 19.96 | 20.05 | -3.09% | 15498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.