Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.55 | 23.66 | 23.55 | 23.63 | 0.34% | 4889 |
| May 14, 2026 | 23.68 | 23.68 | 23.40 | 23.56 | -0.53% | 8081 |
| May 13, 2026 | 23.78 | 23.90 | 23.65 | 23.65 | -0.57% | 468 |
| May 12, 2026 | 23.26 | 23.81 | 23.26 | 23.66 | 1.74% | 633 |
| May 11, 2026 | 23.54 | 23.54 | 23.11 | 23.14 | -1.72% | 2053 |
| May 08, 2026 | 22.36 | 22.88 | 22.36 | 22.86 | 2.24% | 3363 |
| May 07, 2026 | 22.38 | 22.57 | 22.34 | 22.40 | 0.09% | 7479 |
| May 06, 2026 | 23.78 | 23.78 | 22.34 | 22.94 | -3.53% | 2813 |
| May 05, 2026 | 23.93 | 24.14 | 23.93 | 24.14 | 0.86% | 3985 |
| May 04, 2026 | 23.82 | 24.09 | 23.82 | 24.00 | 0.80% | 2573 |
| Apr 30, 2026 | 23.80 | 24 | 23.80 | 23.98 | 0.76% | 25430 |
| Apr 29, 2026 | 23.53 | 23.64 | 23.46 | 23.56 | 0.15% | 3681 |
| Apr 28, 2026 | 23.00 | 23.73 | 22.92 | 23.43 | 1.85% | 5785 |
| Apr 27, 2026 | 22.89 | 23.11 | 22.89 | 22.89 | 0.02% | 2075 |
| Apr 24, 2026 | 23.48 | 23.48 | 22.71 | 22.71 | -3.30% | 5638 |
| Apr 23, 2026 | 22.94 | 23.35 | 22.94 | 23.16 | 0.98% | 3562 |
| Apr 22, 2026 | 22.14 | 23.06 | 21.94 | 23.04 | 4.04% | 3939 |
| Apr 21, 2026 | 22.23 | 22.59 | 22.23 | 22.59 | 1.62% | 1216 |
| Apr 20, 2026 | 22.31 | 22.49 | 22.28 | 22.30 | -0.02% | 3145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.