Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.36 | 56.74 | 56.20 | 56.35 | -0.02% | 302 |
| May 14, 2026 | 56.97 | 57.18 | 56.86 | 56.90 | -0.12% | 0 |
| May 13, 2026 | 56.69 | 56.73 | 56.25 | 56.70 | 0.02% | 90 |
| May 12, 2026 | 56.71 | 56.82 | 56.33 | 56.50 | -0.37% | 0 |
| May 11, 2026 | 57.27 | 57.47 | 56.95 | 57.01 | -0.45% | 5 |
| May 08, 2026 | 57.40 | 57.66 | 57.23 | 57.30 | -0.17% | 0 |
| May 07, 2026 | 58.08 | 58.18 | 57.23 | 57.23 | -1.46% | 0 |
| May 06, 2026 | 57.28 | 58.21 | 57.28 | 57.90 | 1.08% | 0 |
| May 05, 2026 | 55.85 | 56.61 | 55.85 | 56.57 | 1.29% | 0 |
| May 04, 2026 | 56.93 | 56.93 | 55.28 | 55.38 | -2.72% | 0 |
| Apr 30, 2026 | 56.17 | 57 | 56.12 | 57 | 1.48% | 0 |
| Apr 29, 2026 | 56.55 | 56.60 | 56.22 | 56.30 | -0.44% | 0 |
| Apr 28, 2026 | 56.83 | 57.10 | 56.62 | 56.74 | -0.16% | 0 |
| Apr 27, 2026 | 56.63 | 56.99 | 56.46 | 56.59 | -0.07% | 0 |
| Apr 24, 2026 | 56.52 | 56.66 | 56.22 | 56.48 | -0.07% | 0 |
| Apr 23, 2026 | 56.98 | 57.11 | 56.36 | 56.36 | -1.09% | 0 |
| Apr 22, 2026 | 57.88 | 57.88 | 57.33 | 57.42 | -0.79% | 0 |
| Apr 21, 2026 | 58.28 | 58.48 | 57.43 | 57.46 | -1.41% | 0 |
| Apr 20, 2026 | 58.08 | 58.42 | 58.05 | 58.06 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.