Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 0.001368 | 0.001369 | 0.001256 | 0.001308 | -4.39% |
| Jun 12, 2025 | 0.001473 | 0.001476 | 0.001361 | 0.001368 | -7.13% |
| Jun 11, 2025 | 0.001559 | 0.001566 | 0.001455 | 0.001473 | -5.52% |
| Jun 10, 2025 | 0.0015 | 0.001604 | 0.001485 | 0.00156 | 4% |
| Jun 09, 2025 | 0.001381 | 0.001523 | 0.001356 | 0.001501 | 8.69% |
| Jun 08, 2025 | 0.001402 | 0.00141 | 0.001358 | 0.001381 | -1.50% |
| Jun 07, 2025 | 0.001359 | 0.001417 | 0.001355 | 0.001402 | 3.16% |
| Jun 06, 2025 | 0.001343 | 0.001419 | 0.001336 | 0.001358 | 1.12% |
| Jun 05, 2025 | 0.00144 | 0.001464 | 0.001311 | 0.001343 | -6.74% |
| Jun 04, 2025 | 0.001485 | 0.001518 | 0.001427 | 0.001441 | -2.96% |
| Jun 03, 2025 | 0.001496 | 0.001532 | 0.001468 | 0.001485 | -0.74% |
| Jun 02, 2025 | 0.001474 | 0.001509 | 0.001439 | 0.001495 | 1.42% |
| Jun 01, 2025 | 0.001439 | 0.001502 | 0.001425 | 0.001473 | 2.36% |
| May 31, 2025 | 0.00144 | 0.001461 | 0.001385 | 0.001439 | -0.07% |
| May 30, 2025 | 0.001679 | 0.001687 | 0.001431 | 0.00144 | -14.23% |
| May 29, 2025 | 0.001655 | 0.001748 | 0.001625 | 0.001678 | 1.39% |
| May 28, 2025 | 0.001706 | 0.001737 | 0.001601 | 0.001657 | -2.87% |
| May 27, 2025 | 0.001724 | 0.001758 | 0.0016 | 0.001706 | -1.04% |
| May 26, 2025 | 0.001734 | 0.001757 | 0.001692 | 0.001724 | -0.58% |
| May 25, 2025 | 0.001709 | 0.001738 | 0.00165 | 0.001734 | 1.46% |
| May 24, 2025 | 0.00173 | 0.001781 | 0.001702 | 0.001708 | -1.27% |
| May 23, 2025 | 0.001894 | 0.001945 | 0.00172 | 0.00173 | -8.66% |
| May 22, 2025 | 0.001824 | 0.001913 | 0.001821 | 0.001894 | 3.84% |
| May 21, 2025 | 0.001795 | 0.001849 | 0.001745 | 0.001827 | 1.78% |
| May 20, 2025 | 0.00179 | 0.001824 | 0.001723 | 0.001796 | 0.34% |
| May 19, 2025 | 0.001822 | 0.001832 | 0.00169 | 0.00179 | -1.76% |
| May 18, 2025 | 0.001749 | 0.001887 | 0.001718 | 0.00182 | 4.06% |
| May 17, 2025 | 0.001802 | 0.00181 | 0.001715 | 0.001748 | -3.00% |
| May 16, 2025 | 0.001807 | 0.001883 | 0.001783 | 0.0018 | -0.39% |
| May 15, 2025 | 0.001976 | 0.002007 | 0.001778 | 0.001807 | -8.55% |
| May 14, 2025 | 0.002045 | 0.0021 | 0.001959 | 0.001976 | -3.37% |
| May 13, 2025 | 0.002002 | 0.002075 | 0.001887 | 0.002045 | 2.15% |