Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.000821 | 0.000848 | 0.000817 | 0.000834 | 1.58% |
| Dec 14, 2025 | 0.000871 | 0.000872 | 0.000812 | 0.000822 | -5.63% |
| Dec 13, 2025 | 0.000862 | 0.000873 | 0.000857 | 0.000872 | 1.16% |
| Dec 12, 2025 | 0.000877 | 0.000884 | 0.000833 | 0.000861 | -1.82% |
| Dec 11, 2025 | 0.000894 | 0.000895 | 0.000851 | 0.000876 | -2.01% |
| Dec 10, 2025 | 0.000914 | 0.000932 | 0.000887 | 0.000894 | -2.19% |
| Dec 09, 2025 | 0.000883 | 0.000943 | 0.000877 | 0.000914 | 3.51% |
| Dec 08, 2025 | 0.000882 | 0.000911 | 0.000876 | 0.000883 | 0.11% |
| Dec 07, 2025 | 0.000898 | 0.00093 | 0.000852 | 0.000883 | -1.67% |
| Dec 06, 2025 | 0.000863 | 0.000905 | 0.000851 | 0.000899 | 4.17% |
| Dec 05, 2025 | 0.000885 | 0.000896 | 0.000841 | 0.000864 | -2.37% |
| Dec 04, 2025 | 0.000914 | 0.000921 | 0.000871 | 0.000886 | -3.06% |
| Dec 03, 2025 | 0.000887 | 0.000919 | 0.000878 | 0.000912 | 2.82% |
| Dec 02, 2025 | 0.000839 | 0.000901 | 0.000822 | 0.000887 | 5.72% |
| Dec 01, 2025 | 0.000887 | 0.000888 | 0.000804 | 0.000839 | -5.41% |
| Nov 30, 2025 | 0.000901 | 0.000909 | 0.000883 | 0.000889 | -1.33% |
| Nov 29, 2025 | 0.00092 | 0.00093 | 0.000892 | 0.000901 | -2.07% |
| Nov 28, 2025 | 0.000933 | 0.000946 | 0.000906 | 0.000921 | -1.29% |
| Nov 27, 2025 | 0.000937 | 0.00095 | 0.000925 | 0.000932 | -0.53% |
| Nov 26, 2025 | 0.000929 | 0.000943 | 0.000895 | 0.000938 | 0.97% |
| Nov 25, 2025 | 0.000918 | 0.000933 | 0.000892 | 0.000929 | 1.20% |
| Nov 24, 2025 | 0.000893 | 0.000933 | 0.000869 | 0.000917 | 2.69% |
| Nov 23, 2025 | 0.000893 | 0.000945 | 0.00089 | 0.000894 | 0.11% |
| Nov 22, 2025 | 0.00096 | 0.00097 | 0.000884 | 0.000893 | -6.98% |
| Nov 21, 2025 | 0.000994 | 0.001014 | 0.000913 | 0.000959 | -3.52% |
| Nov 20, 2025 | 0.000994 | 0.001053 | 0.000957 | 0.000993 | -0.10% |
| Nov 19, 2025 | 0.001004 | 0.001039 | 0.000948 | 0.000994 | -1.00% |
| Nov 18, 2025 | 0.00096 | 0.001125 | 0.000942 | 0.001004 | 4.58% |
| Nov 17, 2025 | 0.000974 | 0.001011 | 0.000942 | 0.00096 | -1.44% |
| Nov 16, 2025 | 0.001011 | 0.001025 | 0.00095 | 0.000975 | -3.56% |
| Nov 15, 2025 | 0.001022 | 0.001058 | 0.000999 | 0.00101 | -1.17% |
Access
/time_series
data via our API — starting from the
Basic plan.