Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 540 |
| Apr 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Apr 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Apr 16, 2026 | 14.28 | 14.35 | 14.28 | 14.35 | 0.48% | 1700 |
| Apr 15, 2026 | 14.22 | 14.25 | 14.22 | 14.25 | 0.20% | 700 |
| Apr 14, 2026 | 14.25 | 14.30 | 14.25 | 14.30 | 0.35% | 1700 |
| Apr 13, 2026 | 14.85 | 14.85 | 14.61 | 14.66 | -1.28% | 1100 |
| Apr 10, 2026 | 14.95 | 14.95 | 14.80 | 14.80 | -1.00% | 1100 |
| Apr 09, 2026 | 15 | 15 | 15 | 15 | 0 | 2300 |
| Apr 08, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 100 |
| Apr 07, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 500 |
| Apr 06, 2026 | 15 | 15 | 15 | 15 | 0 | 200 |
| Apr 02, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 100 |
| Apr 01, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 100 |
| Mar 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 200 |
| Mar 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 500 |
| Mar 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Mar 26, 2026 | 14 | 14.21 | 14 | 14.21 | 1.47% | 800 |
| Mar 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Mar 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Mar 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.