Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 1300 |
| Dec 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 100 |
| Dec 09, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 600 |
| Dec 08, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 100 |
| Dec 05, 2025 | 9.06 | 9.09 | 8.97 | 9.09 | 0.38% | 6300 |
| Dec 04, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 100 |
| Dec 03, 2025 | 8.75 | 8.97 | 8.75 | 8.92 | 1.94% | 4000 |
| Dec 02, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 100 |
| Dec 01, 2025 | 9 | 9 | 8.88 | 8.90 | -1.17% | 9100 |
| Nov 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 300 |
| Nov 26, 2025 | 8.43 | 8.64 | 8.43 | 8.64 | 2.43% | 6200 |
| Nov 25, 2025 | 8.43 | 8.57 | 8.43 | 8.57 | 1.60% | 12300 |
| Nov 24, 2025 | 8.49 | 8.49 | 8.33 | 8.33 | -1.94% | 62200 |
| Nov 21, 2025 | 8.61 | 8.61 | 8.46 | 8.55 | -0.69% | 2300 |
| Nov 20, 2025 | 8.65 | 8.70 | 8.65 | 8.67 | 0.27% | 6700 |
| Nov 19, 2025 | 8.90 | 8.90 | 8.76 | 8.76 | -1.63% | 4700 |
| Nov 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 200 |
| Nov 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.