Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 100 |
| Jun 18, 2025 | 9.54 | 9.59 | 9.54 | 9.54 | -0.02% | 4600 |
| Jun 17, 2025 | 9.09 | 9.11 | 9.09 | 9.11 | 0.22% | 3300 |
| Jun 16, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 100 |
| Jun 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 100 |
| Jun 12, 2025 | 9 | 9 | 9 | 9 | 0 | 1300 |
| Jun 11, 2025 | 9 | 9 | 9 | 9 | 0 | 600 |
| Jun 10, 2025 | 8.91 | 9.39 | 8.91 | 9.39 | 5.42% | 3900 |
| Jun 09, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 200 |
| Jun 06, 2025 | 9.01 | 9.36 | 9.01 | 9.21 | 2.24% | 19900 |
| Jun 05, 2025 | 8.45 | 8.45 | 8.35 | 8.35 | -1.18% | 26100 |
| Jun 04, 2025 | 8.50 | 8.65 | 8.50 | 8.60 | 1.18% | 38400 |
| Jun 03, 2025 | 8.51 | 8.69 | 8.50 | 8.69 | 2.09% | 9500 |
| Jun 02, 2025 | 8.76 | 8.76 | 8.75 | 8.75 | -0.11% | 1500 |
| May 30, 2025 | 8.50 | 8.70 | 8.50 | 8.58 | 0.88% | 1600 |
| May 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 28, 2025 | 8.69 | 8.80 | 8.69 | 8.80 | 1.31% | 2500 |
| May 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 100 |
| May 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 4000 |
| May 22, 2025 | 8.65 | 8.65 | 8.55 | 8.55 | -1.16% | 2300 |