Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44 | 44.53 | 43.75 | 44.53 | 1.20% | 3402 |
| Apr 01, 2026 | 44.37 | 44.80 | 44.34 | 44.65 | 0.63% | 3122 |
| Mar 31, 2026 | 42.82 | 43.33 | 42.82 | 43.27 | 1.05% | 522 |
| Mar 30, 2026 | 42.21 | 42.80 | 42.21 | 42.80 | 1.39% | 2038 |
| Mar 27, 2026 | 42.68 | 42.68 | 42.23 | 42.36 | -0.75% | 175 |
| Mar 26, 2026 | 42.76 | 42.76 | 42.52 | 42.67 | -0.20% | 1464 |
| Mar 25, 2026 | 42.89 | 43.20 | 42.86 | 43.01 | 0.27% | 541 |
| Mar 24, 2026 | 42.36 | 42.45 | 42.21 | 42.34 | -0.06% | 911 |
| Mar 23, 2026 | 41.04 | 42.82 | 40.71 | 42.25 | 2.92% | 8330 |
| Mar 20, 2026 | 43 | 43.18 | 41.85 | 41.85 | -2.69% | 902 |
| Mar 19, 2026 | 43.10 | 43.14 | 42.48 | 42.63 | -1.10% | 992 |
| Mar 18, 2026 | 44.05 | 44.33 | 43.54 | 43.68 | -0.85% | 8957 |
| Mar 17, 2026 | 43.26 | 44.06 | 43.26 | 43.82 | 1.29% | 510 |
| Mar 16, 2026 | 43.25 | 43.49 | 42.98 | 43.29 | 0.09% | 725 |
| Mar 13, 2026 | 42.98 | 43.65 | 42.98 | 43.27 | 0.67% | 5585 |
| Mar 12, 2026 | 43.70 | 43.70 | 43.01 | 43.44 | -0.60% | 9401 |
| Mar 11, 2026 | 43.75 | 43.84 | 43.53 | 43.73 | -0.05% | 30368 |
| Mar 10, 2026 | 44.13 | 44.31 | 43.82 | 44.14 | 0.03% | 17620 |
| Mar 09, 2026 | 42.01 | 43.00 | 41.95 | 43.00 | 2.34% | 14463 |
| Mar 06, 2026 | 43.67 | 43.93 | 42.69 | 43.12 | -1.26% | 49292 |
| Mar 05, 2026 | 43.98 | 44.54 | 43.58 | 43.58 | -0.91% | 71838 |
| Mar 04, 2026 | 43.48 | 44.37 | 43.33 | 44.23 | 1.74% | 45236 |
| Mar 03, 2026 | 44.36 | 44.36 | 43 | 43.42 | -2.13% | 40092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.