Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.56 | 43.64 | 43.45 | 43.45 | -0.26% | 1289 |
| Dec 16, 2025 | 43.48 | 43.72 | 43.38 | 43.38 | -0.23% | 862 |
| Dec 15, 2025 | 43.15 | 43.47 | 43.14 | 43.47 | 0.73% | 1071 |
| Dec 12, 2025 | 43.28 | 43.40 | 42.89 | 42.89 | -0.91% | 910 |
| Dec 11, 2025 | 42.73 | 43.24 | 42.73 | 43.08 | 0.83% | 783 |
| Dec 10, 2025 | 42.72 | 42.82 | 42.70 | 42.82 | 0.25% | 4781 |
| Dec 09, 2025 | 43.03 | 43.03 | 42.86 | 42.93 | -0.22% | 3386 |
| Dec 08, 2025 | 42.80 | 42.83 | 42.72 | 42.80 | 0 | 747 |
| Dec 05, 2025 | 42.93 | 42.99 | 42.80 | 42.80 | -0.30% | 359 |
| Dec 04, 2025 | 42.83 | 42.90 | 42.67 | 42.89 | 0.14% | 70 |
| Dec 03, 2025 | 42.90 | 43.06 | 42.70 | 42.72 | -0.41% | 2754 |
| Dec 02, 2025 | 42.70 | 42.94 | 42.70 | 42.74 | 0.09% | 2424 |
| Dec 01, 2025 | 42.49 | 42.62 | 42.30 | 42.62 | 0.32% | 567 |
| Nov 28, 2025 | 42.58 | 42.77 | 42.54 | 42.77 | 0.45% | 698 |
| Nov 27, 2025 | 42.49 | 42.61 | 42.49 | 42.60 | 0.25% | 458 |
| Nov 26, 2025 | 42.27 | 42.50 | 42.19 | 42.48 | 0.48% | 9929 |
| Nov 25, 2025 | 41.65 | 42.05 | 41.51 | 42.05 | 0.96% | 403 |
| Nov 24, 2025 | 41.83 | 41.96 | 41.65 | 41.68 | -0.35% | 14026 |
| Nov 21, 2025 | 41.27 | 41.70 | 41.27 | 41.60 | 0.79% | 3876 |
| Nov 20, 2025 | 42.05 | 42.19 | 41.83 | 41.83 | -0.54% | 1344 |
| Nov 19, 2025 | 41.68 | 41.89 | 41.43 | 41.55 | -0.31% | 1002 |
| Nov 18, 2025 | 42.05 | 42.05 | 41.57 | 41.74 | -0.75% | 4988 |
| Nov 17, 2025 | 42.95 | 42.98 | 42.56 | 42.66 | -0.66% | 6755 |
Access
/time_series
data via our API — starting from the
Basic plan.