Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103 | 108.80 | 96 | 100.40 | -2.52% | 1814918 |
| Dec 14, 2025 | 106.10 | 106.70 | 101.30 | 103.60 | -2.36% | 602793 |
| Dec 11, 2025 | 100 | 107.20 | 99.30 | 106.10 | 6.10% | 2365903 |
| Dec 10, 2025 | 93 | 103.90 | 91.80 | 100 | 7.53% | 3743700 |
| Dec 09, 2025 | 92 | 93.90 | 87.90 | 91.10 | -0.98% | 2469151 |
| Dec 08, 2025 | 87 | 91 | 86.90 | 90 | 3.45% | 5166452 |
| Dec 07, 2025 | 84 | 88.90 | 82.80 | 86.40 | 2.86% | 1385553 |
| Dec 04, 2025 | 84.50 | 87.60 | 82 | 84 | -0.59% | 277784 |
| Dec 03, 2025 | 82 | 86 | 79.10 | 84.50 | 3.05% | 646422 |
| Dec 02, 2025 | 79.90 | 82.90 | 76.50 | 81.50 | 2.00% | 1757265 |
| Dec 01, 2025 | 84.50 | 85.70 | 79.90 | 80.30 | -4.97% | 1183719 |
| Nov 30, 2025 | 82.60 | 88 | 81 | 84.50 | 2.30% | 2391748 |
| Nov 27, 2025 | 85.50 | 87.80 | 78.10 | 79.20 | -7.37% | 1208218 |
| Nov 26, 2025 | 90 | 93 | 84.50 | 85.50 | -5% | 2144865 |
| Nov 25, 2025 | 83.80 | 89 | 81 | 87.70 | 4.65% | 2691360 |
| Nov 24, 2025 | 73.60 | 82.80 | 71 | 81.90 | 11.28% | 2817978 |
| Nov 23, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 3229720 |
| Nov 20, 2025 | 68 | 78.80 | 68 | 77.30 | 13.68% | 5122554 |
| Nov 19, 2025 | 55.20 | 70 | 54 | 68 | 23.19% | 3585009 |
| Nov 18, 2025 | 52.80 | 57 | 51.90 | 55.20 | 4.55% | 2799348 |
| Nov 17, 2025 | 51.40 | 52.70 | 50.10 | 51.70 | 0.58% | 611977 |
| Nov 16, 2025 | 53.50 | 53.50 | 50 | 51.40 | -3.93% | 513932 |
Access
/time_series
data via our API — starting from the
Basic plan.