Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 76.20 | 82 | 74 | 81 | 6.30% | 822925 |
| May 21, 2025 | 77.80 | 79.90 | 75.80 | 77.90 | 0.13% | 383874 |
| May 20, 2025 | 82.50 | 82.90 | 76.20 | 77.50 | -6.06% | 698416 |
| May 19, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 157694 |
| May 18, 2025 | 82.10 | 84.70 | 81.80 | 82.60 | 0.61% | 87456 |
| May 15, 2025 | 83 | 83 | 80.80 | 82.10 | -1.08% | 311799 |
| May 14, 2025 | 80.40 | 84.80 | 80.40 | 81.70 | 1.62% | 505084 |
| May 13, 2025 | 85.30 | 85.30 | 80 | 80.40 | -5.74% | 464162 |
| May 12, 2025 | 83.60 | 85.30 | 82.20 | 82.60 | -1.20% | 527848 |
| May 11, 2025 | 87.90 | 88.80 | 83 | 83.60 | -4.89% | 548516 |
| May 08, 2025 | 86.40 | 90 | 84 | 87.40 | 1.16% | 810340 |
| May 07, 2025 | 80 | 86 | 77.60 | 84.80 | 6% | 865515 |
| May 06, 2025 | 82.20 | 82.20 | 77.20 | 79 | -3.89% | 1338285 |
| May 05, 2025 | 86 | 86.10 | 81.60 | 82.20 | -4.42% | 624864 |
| May 04, 2025 | 91 | 91.10 | 85 | 85.20 | -6.37% | 802570 |
| Apr 29, 2025 | 94.70 | 94.70 | 88.40 | 90.20 | -4.75% | 778458 |
| Apr 28, 2025 | 96.30 | 96.30 | 93.10 | 94.70 | -1.66% | 281924 |
| Apr 27, 2025 | 97.90 | 98.60 | 95 | 96.30 | -1.63% | 489106 |
| Apr 24, 2025 | 95 | 97.20 | 90.20 | 96.10 | 1.16% | 962412 |
| Apr 23, 2025 | 103.70 | 104 | 93.40 | 95.20 | -8.20% | 1087420 |