Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 81 | 81 | 75.20 | 77.20 | -4.69% | 2981705 |
| Jun 23, 2025 | 78.10 | 78.10 | 74.50 | 75 | -3.97% | 248812 |
| Jun 22, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 1034978 |
| Jun 19, 2025 | 74.70 | 74.70 | 70.70 | 72.70 | -2.68% | 161827 |
| Jun 18, 2025 | 74.90 | 74.90 | 70 | 72.20 | -3.60% | 303474 |
| Jun 17, 2025 | 75.80 | 75.80 | 70.40 | 72.90 | -3.83% | 238419 |
| Jun 16, 2025 | 74.80 | 74.80 | 70.30 | 72.70 | -2.81% | 95976 |
| Jun 15, 2025 | 72.20 | 75.30 | 70.50 | 72.30 | 0.14% | 133255 |
| Jun 12, 2025 | 73.50 | 73.50 | 67 | 72.30 | -1.63% | 517887 |
| Jun 11, 2025 | 76.20 | 76.20 | 72.90 | 73.50 | -3.54% | 269873 |
| Jun 10, 2025 | 75.90 | 77.70 | 74 | 76.20 | 0.40% | 189846 |
| Jun 09, 2025 | 77.60 | 77.60 | 75 | 75.50 | -2.71% | 220816 |
| Jun 08, 2025 | 77.80 | 79.20 | 77.50 | 77.60 | -0.26% | 158603 |
| Jun 05, 2025 | 78 | 80.90 | 75 | 77.60 | -0.51% | 321561 |
| Jun 04, 2025 | 76.90 | 80.10 | 73.20 | 77.40 | 0.65% | 357719 |
| Jun 03, 2025 | 77 | 78 | 76 | 76.10 | -1.17% | 328061 |
| May 29, 2025 | 81.20 | 81.20 | 75.30 | 77 | -5.17% | 235854 |
| May 28, 2025 | 79.40 | 82 | 78.30 | 79.50 | 0.13% | 600070 |
| May 27, 2025 | 79.90 | 79.90 | 78 | 78.20 | -2.13% | 77904 |
| May 26, 2025 | 77 | 80.50 | 77 | 79.90 | 3.77% | 128490 |
| May 25, 2025 | 80.80 | 81.80 | 77.30 | 79.30 | -1.86% | 260171 |