Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 89.14 | 91.01 | 84.99 | 90.84 | 1.91% | 21207 |
| Apr 23, 2026 | 94.07 | 94.07 | 87.16 | 89.04 | -5.35% | 23050 |
| Apr 22, 2026 | 95.90 | 96.01 | 92.60 | 93.78 | -2.21% | 27299 |
| Apr 21, 2026 | 94.41 | 94.95 | 92 | 93.76 | -0.69% | 18999 |
| Apr 20, 2026 | 98.50 | 98.50 | 90 | 92.85 | -5.74% | 22947 |
| Apr 17, 2026 | 90.50 | 96.55 | 90.49 | 95.76 | 5.81% | 65969 |
| Apr 16, 2026 | 91.90 | 91.90 | 89.01 | 89.89 | -2.19% | 8392 |
| Apr 15, 2026 | 86.40 | 91.70 | 86.40 | 89.87 | 4.02% | 53593 |
| Apr 13, 2026 | 85.05 | 87 | 83.10 | 85.93 | 1.03% | 24563 |
| Apr 10, 2026 | 83.49 | 90.90 | 81.51 | 87.24 | 4.49% | 45219 |
| Apr 09, 2026 | 81.99 | 84.01 | 80.50 | 80.95 | -1.27% | 8697 |
| Apr 08, 2026 | 78.88 | 83 | 76.58 | 79.94 | 1.34% | 42756 |
| Apr 07, 2026 | 72.49 | 77.70 | 71.99 | 76.58 | 5.64% | 89036 |
| Apr 06, 2026 | 66.01 | 70.50 | 66.01 | 69.44 | 5.20% | 13881 |
| Apr 02, 2026 | 70.49 | 70.50 | 65.86 | 68.16 | -3.31% | 20160 |
| Apr 01, 2026 | 65 | 72.99 | 63 | 70.72 | 8.80% | 47568 |
| Mar 30, 2026 | 60 | 63.80 | 58.02 | 61.13 | 1.88% | 76663 |
| Mar 27, 2026 | 56 | 61.99 | 56 | 58.91 | 5.20% | 124890 |
| Mar 25, 2026 | 56.04 | 63.59 | 56.04 | 58.93 | 5.16% | 422004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.