Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Apr 01, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Mar 31, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Mar 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Mar 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Mar 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Mar 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Mar 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Mar 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Mar 19, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Mar 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.