Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 219.65 |
| May 22, 2025 | 220.03 |
| May 21, 2025 | 222.41 |
| May 20, 2025 | 223.86 |
| May 19, 2025 | 222.31 |
| May 16, 2025 | 222.50 |
| May 15, 2025 | 221.56 |
| May 14, 2025 | 220.67 |
| May 13, 2025 | 220.12 |
| May 12, 2025 | 214.23 |
| May 09, 2025 | 211.23 |
| May 08, 2025 | 209.44 |
| May 07, 2025 | 206.49 |
| May 06, 2025 | 206.95 |
| May 05, 2025 | 207.21 |
| May 02, 2025 | 203.76 |
| Apr 30, 2025 | 199.37 |
| Apr 29, 2025 | 197.75 |
| Apr 28, 2025 | 198.55 |
| Apr 25, 2025 | 197.84 |
| Apr 24, 2025 | 191.94 |