Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 63.80 | 63.80 | 62.81 | 63.03 | -1.21% | 1107310 |
| May 15, 2025 | 63.98 | 64.38 | 63.14 | 63.70 | -0.44% | 1311920 |
| May 14, 2025 | 64.08 | 64.12 | 62.99 | 63.76 | -0.50% | 1453693 |
| May 13, 2025 | 63.30 | 64.78 | 63.01 | 64.01 | 1.12% | 2778159 |
| May 12, 2025 | 62.91 | 62.96 | 61.93 | 62.70 | -0.33% | 1489381 |
| May 09, 2025 | 62.85 | 62.85 | 61.89 | 62.13 | -1.15% | 1143549 |
| May 08, 2025 | 62.07 | 63.49 | 61.75 | 62.90 | 1.34% | 1706163 |
| May 07, 2025 | 62.70 | 63.23 | 61.62 | 62.12 | -0.93% | 1577425 |
| May 06, 2025 | 60.46 | 62.48 | 60.30 | 62.27 | 2.99% | 2489855 |
| Apr 30, 2025 | 59.53 | 60.29 | 59.40 | 59.85 | 0.54% | 1570841 |
| Apr 29, 2025 | 58.70 | 60.66 | 58.30 | 59.53 | 1.41% | 3262100 |
| Apr 28, 2025 | 58.15 | 58.31 | 56.97 | 56.99 | -1.99% | 1437280 |
| Apr 25, 2025 | 58.70 | 58.97 | 58.01 | 58.15 | -0.94% | 1433639 |
| Apr 24, 2025 | 59.09 | 59.58 | 58.28 | 58.35 | -1.25% | 1214450 |
| Apr 23, 2025 | 59.12 | 59.66 | 58.60 | 59.09 | -0.05% | 1626259 |
| Apr 22, 2025 | 58.25 | 59.29 | 58.18 | 58.88 | 1.08% | 1459600 |
| Apr 21, 2025 | 57.63 | 58.77 | 57.40 | 58.60 | 1.68% | 1045109 |
| Apr 18, 2025 | 57.75 | 58.23 | 57.52 | 57.90 | 0.26% | 781484 |
| Apr 17, 2025 | 57.55 | 58.40 | 57.55 | 57.85 | 0.52% | 961111 |