Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 629.40 | 629.80 | 624.80 | 624.80 | -0.73% | 256 |
| May 18, 2026 | 615.80 | 630.20 | 615.80 | 630.20 | 2.34% | 127 |
| May 15, 2026 | 622.80 | 625 | 615.40 | 617.20 | -0.90% | 414 |
| May 14, 2026 | 613.20 | 615 | 613 | 613.60 | 0.07% | 30 |
| May 13, 2026 | 612.40 | 621.40 | 609 | 613.60 | 0.20% | 79 |
| May 12, 2026 | 589.20 | 589.20 | 588 | 588.60 | -0.10% | 12 |
| May 11, 2026 | 589.80 | 602.40 | 589.80 | 600.20 | 1.76% | 28 |
| May 08, 2026 | 593 | 593 | 589.40 | 589.40 | -0.61% | 7 |
| May 07, 2026 | 599.20 | 599.20 | 594.80 | 594.80 | -0.73% | 122 |
| May 06, 2026 | 605 | 605 | 602.80 | 602.80 | -0.36% | 100 |
| May 05, 2026 | 594 | 594.80 | 589.60 | 589.60 | -0.74% | 61 |
| May 04, 2026 | 593.60 | 593.60 | 584.20 | 588.20 | -0.91% | 211 |
| Apr 30, 2026 | 578.60 | 592.80 | 578.60 | 592 | 2.32% | 62 |
| Apr 29, 2026 | 580.40 | 583.40 | 579.20 | 580.80 | 0.07% | 257 |
| Apr 28, 2026 | 588.40 | 589.20 | 588.40 | 589.20 | 0.14% | 77 |
| Apr 27, 2026 | 592 | 592 | 585 | 588.20 | -0.64% | 314 |
| Apr 24, 2026 | 597.20 | 597.20 | 594 | 594.40 | -0.47% | 105 |
| Apr 23, 2026 | 596.80 | 599.60 | 596.80 | 599 | 0.37% | 218 |
| Apr 22, 2026 | 614.80 | 616.40 | 597.60 | 597.60 | -2.80% | 119 |
| Apr 21, 2026 | 619 | 619 | 615.60 | 615.60 | -0.55% | 13 |
| Apr 20, 2026 | 606 | 613.40 | 605.80 | 613.40 | 1.22% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.