Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 611 | 612.80 | 609 | 612.80 | 0.29% | 99 |
| Jun 11, 2026 | 612.60 | 612.60 | 610.20 | 610.20 | -0.39% | 11 |
| Jun 10, 2026 | 606.60 | 609.20 | 606.60 | 609.20 | 0.43% | 4 |
| Jun 09, 2026 | 602.40 | 604.40 | 602.40 | 603.40 | 0.17% | 40 |
| Jun 08, 2026 | 601 | 601 | 595.60 | 595.60 | -0.90% | 2 |
| Jun 05, 2026 | 599.60 | 599.60 | 599.60 | 599.60 | 0 | 44 |
| Jun 04, 2026 | 595 | 601.20 | 595 | 597.60 | 0.44% | 72 |
| Jun 03, 2026 | 606.20 | 606.20 | 596 | 596 | -1.68% | 193 |
| Jun 02, 2026 | 603.20 | 606.60 | 603.20 | 604.40 | 0.20% | 131 |
| Jun 01, 2026 | 608.60 | 608.60 | 600.20 | 602.60 | -0.99% | 158 |
| May 29, 2026 | 613.20 | 613.20 | 612.60 | 612.60 | -0.10% | 3 |
| May 28, 2026 | 613 | 616.20 | 608 | 608 | -0.82% | 77 |
| May 27, 2026 | 623.40 | 623.40 | 618 | 618.40 | -0.80% | 56 |
| May 26, 2026 | 628 | 628.60 | 625.40 | 625.40 | -0.41% | 26 |
| May 25, 2026 | 634.80 | 634.80 | 625 | 625 | -1.54% | 53 |
| May 22, 2026 | 625 | 625 | 621 | 621 | -0.64% | 54 |
| May 21, 2026 | 628.40 | 628.40 | 624.40 | 624.40 | -0.64% | 222 |
| May 20, 2026 | 622.40 | 628.20 | 618 | 628.20 | 0.93% | 2194 |
| May 19, 2026 | 629.40 | 629.80 | 624.80 | 624.80 | -0.73% | 256 |
| May 18, 2026 | 615.80 | 630.20 | 615.80 | 630.20 | 2.34% | 127 |
| May 15, 2026 | 622.80 | 625 | 615.40 | 617.20 | -0.90% | 414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.