Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 670.40 | 670.40 | 665.80 | 668.20 | -0.33% | 372 |
| Oct 26, 2026 | 667 | 668 | 665 | 667.60 | 0.09% | 203 |
| Oct 23, 2026 | 674.80 | 674.80 | 667.40 | 668.20 | -0.98% | 184 |
| Oct 22, 2026 | 678.40 | 680 | 664.40 | 675.80 | -0.38% | 2802 |
| Oct 21, 2026 | 669 | 673.20 | 669 | 673.20 | 0.63% | 201 |
| Oct 20, 2026 | 664.20 | 668.20 | 661.20 | 667 | 0.42% | 324 |
| Oct 19, 2026 | 662 | 663.80 | 661.20 | 663.80 | 0.27% | 320 |
| Oct 16, 2026 | 654.80 | 661.40 | 647.40 | 660.80 | 0.92% | 983 |
| Oct 15, 2026 | 649.60 | 655.40 | 649.60 | 653.20 | 0.55% | 800 |
| Oct 14, 2026 | 631.40 | 636.60 | 629 | 635.40 | 0.63% | 1569 |
| Oct 13, 2026 | 626.80 | 633.20 | 626.80 | 632.20 | 0.86% | 184 |
| Oct 12, 2026 | 621.80 | 623.60 | 620.20 | 621.20 | -0.10% | 27 |
| Oct 09, 2026 | 620.40 | 620.40 | 617 | 618 | -0.39% | 323 |
| Oct 08, 2026 | 614.20 | 618.20 | 612.80 | 614.80 | 0.10% | 56 |
| Oct 07, 2026 | 616.60 | 616.60 | 614.60 | 616.20 | -0.06% | 67 |
| Oct 06, 2026 | 620.20 | 620.20 | 610.20 | 617.80 | -0.39% | 167 |
| Oct 05, 2026 | 617 | 620.20 | 615.20 | 618.60 | 0.26% | 583 |
| Oct 02, 2026 | 603.80 | 614.20 | 603.80 | 612.20 | 1.39% | 217 |
| Oct 01, 2026 | 590.60 | 602 | 589.60 | 597.60 | 1.19% | 509 |
| Sep 30, 2026 | 610.60 | 611.20 | 597.20 | 597.20 | -2.19% | 2602 |
| Sep 29, 2026 | 610.40 | 612.80 | 606.40 | 606.40 | -0.66% | 664 |
| Sep 28, 2026 | 619.80 | 619.80 | 612.20 | 612.20 | -1.23% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.