Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 597.20 | 597.20 | 594 | 594.40 | -0.47% | 105 |
| Apr 23, 2026 | 596.80 | 599.60 | 596.80 | 599 | 0.37% | 218 |
| Apr 22, 2026 | 614.80 | 616.40 | 597.60 | 597.60 | -2.80% | 119 |
| Apr 21, 2026 | 619 | 619 | 615.60 | 615.60 | -0.55% | 13 |
| Apr 20, 2026 | 606 | 613.40 | 605.80 | 613.40 | 1.22% | 75 |
| Apr 17, 2026 | 602.20 | 608.20 | 602.20 | 608.20 | 1.00% | 74 |
| Apr 16, 2026 | 604.80 | 604.80 | 602.60 | 602.60 | -0.36% | 172 |
| Apr 15, 2026 | 602 | 603.60 | 598 | 603.60 | 0.27% | 38 |
| Apr 14, 2026 | 596 | 601.60 | 596 | 601.60 | 0.94% | 89 |
| Apr 13, 2026 | 596.40 | 596.40 | 596.40 | 596.40 | 0 | 463 |
| Apr 10, 2026 | 592.80 | 594.40 | 587 | 590.60 | -0.37% | 458 |
| Apr 09, 2026 | 621.20 | 622.60 | 615.40 | 621.20 | 0 | 266 |
| Apr 08, 2026 | 626.40 | 626.40 | 618 | 625.80 | -0.10% | 308 |
| Apr 07, 2026 | 623.60 | 624 | 614.40 | 614.40 | -1.48% | 150 |
| Apr 02, 2026 | 617.40 | 621.20 | 615.60 | 621.20 | 0.62% | 456 |
| Apr 01, 2026 | 618.80 | 621 | 607.80 | 617 | -0.29% | 117 |
| Mar 31, 2026 | 608 | 608 | 605.20 | 607.40 | -0.10% | 48 |
| Mar 30, 2026 | 597 | 609.20 | 597 | 609.20 | 2.04% | 225 |
| Mar 27, 2026 | 595.40 | 598 | 595.40 | 598 | 0.44% | 274 |
| Mar 26, 2026 | 595.20 | 599.60 | 595.20 | 597.20 | 0.34% | 38 |
| Mar 25, 2026 | 598.80 | 601 | 597 | 598.20 | -0.10% | 484 |
| Mar 24, 2026 | 593 | 593 | 586 | 592.20 | -0.13% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.