Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 628.20 | 632.80 | 628.20 | 631.80 | 0.57% | 228 |
| Dec 12, 2025 | 629.60 | 633.20 | 623.80 | 623.80 | -0.92% | 119 |
| Dec 11, 2025 | 625.40 | 626.20 | 625.40 | 625.40 | 0 | 16 |
| Dec 10, 2025 | 618.40 | 620.20 | 617 | 620.20 | 0.29% | 25 |
| Dec 09, 2025 | 623 | 623 | 620 | 621.60 | -0.22% | 114 |
| Dec 08, 2025 | 612.80 | 613.40 | 612.80 | 613.40 | 0.10% | 28 |
| Dec 05, 2025 | 616.80 | 616.80 | 614.40 | 614.40 | -0.39% | 1 |
| Dec 04, 2025 | 611.20 | 614.20 | 611.20 | 612.40 | 0.20% | 15 |
| Dec 03, 2025 | 615.80 | 616.80 | 611.60 | 611.60 | -0.68% | 19 |
| Dec 02, 2025 | 618.40 | 620.40 | 618.40 | 620.40 | 0.32% | 9 |
| Dec 01, 2025 | 619.40 | 619.40 | 615.20 | 618 | -0.23% | 21 |
| Nov 28, 2025 | 616.80 | 619.20 | 615.80 | 619.20 | 0.39% | 81 |
| Nov 27, 2025 | 616.40 | 616.40 | 615.80 | 615.80 | -0.10% | 80 |
| Nov 26, 2025 | 609.40 | 613.60 | 603 | 603 | -1.05% | 47 |
| Nov 25, 2025 | 604 | 608.60 | 604 | 608.60 | 0.76% | 370 |
| Nov 24, 2025 | 606 | 606 | 602 | 605.80 | -0.03% | 14 |
| Nov 21, 2025 | 602.80 | 605.20 | 602.80 | 605.20 | 0.40% | 35 |
| Nov 20, 2025 | 601.40 | 602.60 | 600.80 | 600.80 | -0.10% | 94 |
| Nov 19, 2025 | 601.20 | 601.40 | 596 | 596 | -0.86% | 43 |
| Nov 18, 2025 | 604.80 | 605.80 | 599.60 | 602.80 | -0.33% | 155 |
| Nov 17, 2025 | 621.20 | 621.60 | 615 | 615.40 | -0.93% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.