Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 618.80 | 621 | 607.80 | 617 | -0.29% | 136 |
| Mar 31, 2026 | 608 | 608 | 605.20 | 607.40 | -0.10% | 48 |
| Mar 30, 2026 | 597 | 609.20 | 597 | 609.20 | 2.04% | 225 |
| Mar 27, 2026 | 595.40 | 598 | 595.40 | 598 | 0.44% | 274 |
| Mar 26, 2026 | 595.20 | 599.60 | 595.20 | 597.20 | 0.34% | 38 |
| Mar 25, 2026 | 598.80 | 601 | 597 | 598.20 | -0.10% | 484 |
| Mar 24, 2026 | 593 | 593 | 586 | 592.20 | -0.13% | 31 |
| Mar 23, 2026 | 583.80 | 598 | 579.60 | 590.80 | 1.20% | 1085 |
| Mar 20, 2026 | 600.20 | 603.40 | 586.80 | 591 | -1.53% | 95 |
| Mar 19, 2026 | 606.60 | 606.80 | 597.20 | 597.20 | -1.55% | 39 |
| Mar 18, 2026 | 613.60 | 615.20 | 607.20 | 607.80 | -0.95% | 31 |
| Mar 17, 2026 | 610.80 | 621.60 | 608 | 616 | 0.85% | 123 |
| Mar 16, 2026 | 597.80 | 605.40 | 597 | 603.60 | 0.97% | 642 |
| Mar 13, 2026 | 592.20 | 597.80 | 592 | 595 | 0.47% | 573 |
| Mar 12, 2026 | 588.40 | 592.80 | 587 | 592.80 | 0.75% | 154 |
| Mar 11, 2026 | 585.40 | 587.40 | 585 | 587.20 | 0.31% | 104 |
| Mar 10, 2026 | 596.80 | 597.60 | 594 | 594 | -0.47% | 510 |
| Mar 09, 2026 | 581.60 | 588 | 581.40 | 585.60 | 0.69% | 243 |
| Mar 06, 2026 | 594.40 | 595.60 | 578.40 | 588.80 | -0.94% | 246 |
| Mar 05, 2026 | 597.40 | 600 | 590.80 | 590.80 | -1.10% | 157 |
| Mar 04, 2026 | 599 | 603.40 | 596 | 601.60 | 0.43% | 321 |
| Mar 03, 2026 | 602.60 | 602.60 | 586.40 | 596 | -1.10% | 1164 |
| Mar 02, 2026 | 631.40 | 635.20 | 620.60 | 629.60 | -0.29% | 438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.