Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 232.06 | 234.76 | 227.80 | 230.01 | -0.88% | 1315 |
| Dec 11, 2025 | 228.58 | 231.03 | 225.01 | 229.11 | 0.23% | 615 |
| Dec 10, 2025 | 226.34 | 229.70 | 225 | 227.77 | 0.63% | 692 |
| Dec 09, 2025 | 225.97 | 232.99 | 225.97 | 228.38 | 1.07% | 2863 |
| Dec 08, 2025 | 228.61 | 232.50 | 226.66 | 228.10 | -0.22% | 988 |
| Dec 05, 2025 | 226.28 | 230.79 | 226.16 | 229.77 | 1.54% | 1769 |
| Dec 04, 2025 | 227.13 | 230.04 | 224.23 | 227.00 | -0.06% | 1798 |
| Dec 03, 2025 | 215.26 | 226.65 | 215.04 | 226.55 | 5.25% | 3666 |
| Dec 02, 2025 | 198.69 | 213.43 | 197.63 | 213.19 | 7.30% | 1645 |
| Dec 01, 2025 | 192.49 | 199.90 | 190.71 | 199.66 | 3.73% | 5528 |
| Nov 28, 2025 | 193.83 | 195.16 | 191.27 | 194.46 | 0.32% | 1065 |
| Nov 26, 2025 | 191.76 | 195.18 | 190.05 | 194.20 | 1.27% | 1225 |
| Nov 25, 2025 | 190.46 | 193.84 | 188.87 | 192.10 | 0.86% | 741 |
| Nov 24, 2025 | 191.62 | 194.89 | 187.31 | 192.59 | 0.51% | 8948 |
| Nov 21, 2025 | 185.51 | 192.48 | 180 | 192.43 | 3.73% | 3831 |
| Nov 20, 2025 | 192 | 194.85 | 186.01 | 186.01 | -3.12% | 1541 |
| Nov 19, 2025 | 187.73 | 192.55 | 187.73 | 189.19 | 0.78% | 774 |
| Nov 18, 2025 | 189.12 | 192.15 | 186.30 | 190.59 | 0.78% | 959 |
| Nov 17, 2025 | 195.70 | 197.07 | 191.59 | 191.59 | -2.10% | 1082 |
Access
/time_series
data via our API — starting from the
Basic plan.