Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 194.90 | 195.02 | 188.54 | 192.78 | -1.09% | 907 |
| Apr 01, 2026 | 197.55 | 200.11 | 195.91 | 196.91 | -0.32% | 1115 |
| Mar 31, 2026 | 189.02 | 197.23 | 187.50 | 196.43 | 3.92% | 1556 |
| Mar 30, 2026 | 190.54 | 197.30 | 186.29 | 186.90 | -1.91% | 687 |
| Mar 27, 2026 | 200.99 | 202.28 | 190.58 | 191.09 | -4.93% | 2595 |
| Mar 26, 2026 | 195.70 | 199.57 | 191.50 | 197.25 | 0.79% | 2137 |
| Mar 25, 2026 | 203.43 | 203.43 | 196.00 | 197.63 | -2.85% | 1253 |
| Mar 24, 2026 | 199.61 | 199.61 | 190 | 197.52 | -1.05% | 1010 |
| Mar 23, 2026 | 191.01 | 200 | 185 | 195.63 | 2.42% | 2017 |
| Mar 20, 2026 | 192.50 | 197.68 | 189.20 | 189.89 | -1.36% | 1210 |
| Mar 19, 2026 | 196 | 196 | 185 | 193.78 | -1.13% | 812 |
| Mar 18, 2026 | 195 | 199.94 | 190.01 | 193.32 | -0.86% | 1688 |
| Mar 17, 2026 | 191.30 | 197.11 | 189.66 | 194.26 | 1.55% | 1539 |
| Mar 16, 2026 | 194.50 | 196 | 190 | 193.36 | -0.59% | 886 |
| Mar 13, 2026 | 192.89 | 195.26 | 190 | 190.76 | -1.10% | 1337 |
| Mar 12, 2026 | 197.70 | 204.46 | 190.42 | 190.43 | -3.68% | 3219 |
| Mar 11, 2026 | 203.33 | 209.44 | 198.34 | 199.07 | -2.10% | 1148 |
| Mar 10, 2026 | 204.40 | 208.37 | 201.86 | 204.45 | 0.02% | 2401 |
| Mar 09, 2026 | 197.93 | 202.21 | 193.63 | 200.22 | 1.16% | 2972 |
| Mar 06, 2026 | 210.92 | 213 | 199.02 | 204.23 | -3.17% | 1575 |
| Mar 05, 2026 | 216 | 218 | 208.45 | 208.45 | -3.50% | 2028 |
| Mar 04, 2026 | 214.20 | 218.88 | 208.01 | 217.11 | 1.36% | 13610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.