Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 241.49 | 245 | 233.91 | 240.77 | -0.30% | 2027 |
| Sep 30, 2026 | 236.47 | 241.68 | 231.90 | 236.20 | -0.11% | 2478 |
| Sep 29, 2026 | 234.84 | 241.98 | 234.84 | 236.39 | 0.66% | 2044 |
| Sep 28, 2026 | 238.08 | 240 | 232.92 | 236.66 | -0.60% | 1113 |
| Sep 25, 2026 | 233.03 | 239.40 | 229.11 | 236.70 | 1.57% | 2279 |
| Sep 24, 2026 | 235.96 | 238.03 | 229.57 | 229.62 | -2.69% | 1619 |
| Sep 23, 2026 | 239.66 | 240 | 231.71 | 235.90 | -1.57% | 1645 |
| Sep 22, 2026 | 236 | 239 | 227.40 | 235.49 | -0.22% | 1839 |
| Sep 21, 2026 | 231.90 | 233 | 223.25 | 231 | -0.39% | 2748 |
| Sep 18, 2026 | 227 | 234.70 | 224.85 | 226.04 | -0.42% | 1108 |
| Sep 17, 2026 | 222.25 | 226.42 | 219.01 | 225.85 | 1.62% | 2550 |
| Sep 16, 2026 | 231.22 | 231.22 | 221.89 | 223.24 | -3.45% | 3490 |
| Sep 15, 2026 | 224.10 | 229.31 | 218.21 | 226.29 | 0.98% | 1266 |
| Sep 14, 2026 | 232.20 | 236 | 225.12 | 226.10 | -2.63% | 2221 |
| Sep 11, 2026 | 229 | 238.60 | 223.93 | 236.81 | 3.41% | 1712 |
| Sep 10, 2026 | 229 | 229 | 213.25 | 225.32 | -1.61% | 780 |
| Sep 09, 2026 | 224 | 229.38 | 220.50 | 225.12 | 0.50% | 1395 |
| Sep 08, 2026 | 233 | 236 | 223.94 | 224.71 | -3.56% | 26326 |
| Sep 04, 2026 | 230 | 230 | 224.99 | 227.64 | -1.03% | 3 |
| Sep 03, 2026 | 230 | 236.20 | 222.22 | 226.34 | -1.59% | 952 |
| Sep 02, 2026 | 221.70 | 230.48 | 217.30 | 227.54 | 2.63% | 1574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.