Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 28.35K | 28.53K | 28.08K | 28.25K | -0.35% | 11092 |
| Apr 28, 2025 | 28.43K | 28.43K | 27.60K | 28.23K | -0.70% | 12241 |
| Apr 25, 2025 | 28.30K | 28.45K | 27.85K | 28.33K | 0.09% | 60750 |
| Apr 24, 2025 | 27.58K | 28.25K | 27.38K | 28.08K | 1.81% | 20019 |
| Apr 23, 2025 | 26.38K | 27.40K | 26.33K | 26.93K | 2.09% | 37515 |
| Apr 22, 2025 | 24.80K | 25.78K | 24.70K | 25.73K | 3.73% | 31861 |
| Apr 21, 2025 | 25.05K | 25.05K | 23.63K | 24.48K | -2.30% | 32191 |
| Apr 16, 2025 | 28.38K | 28.38K | 25.85K | 26.13K | -7.93% | 44511 |
| Apr 15, 2025 | 28.70K | 29K | 28.23K | 28.43K | -0.96% | 16168 |
| Apr 14, 2025 | 30.28K | 30.28K | 27.80K | 28.80K | -4.87% | 82095 |
| Apr 11, 2025 | 30.48K | 30.85K | 29.25K | 30.35K | -0.41% | 125899 |
| Apr 10, 2025 | 30.45K | 30.78K | 29.50K | 30.38K | -0.25% | 68156 |
| Apr 09, 2025 | 29K | 31.60K | 28.45K | 28.45K | -1.90% | 54619 |
| Apr 08, 2025 | 29.78K | 30.10K | 28.13K | 28.45K | -4.45% | 108858 |
| Apr 07, 2025 | 27.85K | 29.78K | 27.63K | 28.88K | 3.68% | 155694 |
| Apr 04, 2025 | 29.15K | 29.25K | 27.90K | 28.30K | -2.92% | 208260 |
| Apr 03, 2025 | 30.40K | 30.40K | 29.70K | 29.75K | -2.14% | 64726 |
| Apr 01, 2025 | 30.80K | 31.23K | 30.65K | 30.95K | 0.49% | 22482 |
| Mar 31, 2025 | 30.28K | 30.93K | 30K | 30.85K | 1.90% | 111224 |