Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 39.88K | 40.40K | 39.68K | 39.98K | 0.25% | 33122 |
| Sep 04, 2025 | 39.03K | 39.73K | 39K | 39.63K | 1.54% | 19096 |
| Sep 03, 2025 | 38.80K | 39.10K | 38.70K | 39K | 0.52% | 38745 |
| Sep 02, 2025 | 39.05K | 39.05K | 38.33K | 38.75K | -0.77% | 45399 |
| Sep 01, 2025 | 39K | 39.93K | 38.60K | 39.63K | 1.60% | 9936 |
| Aug 29, 2025 | 38.55K | 38.78K | 37.78K | 38.68K | 0.32% | 104098 |
| Aug 28, 2025 | 39.08K | 39.15K | 38.45K | 38.90K | -0.45% | 70320 |
| Aug 26, 2025 | 38.85K | 38.98K | 38.45K | 38.78K | -0.19% | 22393 |
| Aug 25, 2025 | 38.20K | 39K | 38.10K | 38.88K | 1.77% | 32729 |
| Aug 22, 2025 | 37.38K | 38.23K | 37.38K | 38.10K | 1.94% | 34358 |
| Aug 21, 2025 | 37.13K | 37.30K | 36.83K | 37.28K | 0.40% | 11117 |
| Aug 20, 2025 | 37.03K | 37.23K | 36.38K | 37.13K | 0.27% | 21553 |
| Aug 19, 2025 | 37.65K | 37.65K | 36.95K | 37.05K | -1.59% | 31809 |
| Aug 18, 2025 | 37.88K | 37.90K | 37.38K | 37.60K | -0.73% | 12029 |
| Aug 14, 2025 | 38.45K | 38.60K | 37.75K | 38.03K | -1.11% | 16082 |
| Aug 13, 2025 | 38.60K | 38.73K | 38.20K | 38.33K | -0.71% | 7890 |
| Aug 12, 2025 | 37.93K | 38.60K | 37.93K | 38.40K | 1.25% | 11615 |
| Aug 11, 2025 | 38.30K | 38.65K | 37.88K | 37.93K | -0.98% | 32034 |
| Aug 08, 2025 | 37.95K | 38.43K | 37.95K | 38.28K | 0.86% | 17107 |
| Aug 07, 2025 | 38K | 38.43K | 37.65K | 37.88K | -0.33% | 13511 |
| Aug 06, 2025 | 37.70K | 38.03K | 37.45K | 37.85K | 0.40% | 12846 |