Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 30.90K | 31.68K | 30.83K | 31.55K | 2.10% | 29681 |
| Jun 19, 2025 | 31.10K | 31.10K | 30.05K | 30.58K | -1.69% | 7791 |
| Jun 18, 2025 | 31.45K | 31.45K | 30.70K | 30.93K | -1.67% | 11645 |
| Jun 17, 2025 | 31.65K | 31.85K | 31.10K | 31.25K | -1.26% | 13923 |
| Jun 13, 2025 | 31.40K | 31.75K | 31.25K | 31.33K | -0.24% | 14399 |
| Jun 12, 2025 | 31.60K | 31.98K | 31.60K | 31.70K | 0.32% | 12193 |
| Jun 11, 2025 | 32K | 32.08K | 31.60K | 31.70K | -0.94% | 8997 |
| Jun 10, 2025 | 31.90K | 31.93K | 31.65K | 31.85K | -0.16% | 10176 |
| Jun 09, 2025 | 31.83K | 31.88K | 31.65K | 31.88K | 0.16% | 20412 |
| Jun 06, 2025 | 31.70K | 31.88K | 31.63K | 31.78K | 0.24% | 13969 |
| Jun 05, 2025 | 31.85K | 32.10K | 31.25K | 31.43K | -1.33% | 15768 |
| Jun 04, 2025 | 31.73K | 31.80K | 31.40K | 31.70K | -0.08% | 14191 |
| Jun 03, 2025 | 31.20K | 31.63K | 31.18K | 31.53K | 1.04% | 9883 |
| Jun 02, 2025 | 31.25K | 31.30K | 30.83K | 31.20K | -0.16% | 31320 |
| May 30, 2025 | 31.05K | 31.53K | 30.83K | 31.33K | 0.89% | 25309 |
| May 29, 2025 | 30.50K | 31.13K | 30.50K | 31K | 1.64% | 28750 |
| May 28, 2025 | 30.58K | 30.78K | 30.50K | 30.50K | -0.25% | 55110 |
| May 27, 2025 | 29.90K | 30.65K | 29.90K | 30.58K | 2.26% | 9595 |
| May 26, 2025 | 29.63K | 30.33K | 29.53K | 29.83K | 0.68% | 4400 |