Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 46.90K | 47.60K | 46.90K | 47.34K | 0.94% | 34775 |
| Oct 30, 2025 | 46.50K | 47.16K | 46.50K | 46.82K | 0.69% | 38568 |
| Oct 29, 2025 | 47.24K | 47.38K | 46.78K | 47.20K | -0.08% | 61620 |
| Oct 28, 2025 | 46.48K | 47.44K | 46.20K | 47.20K | 1.55% | 76658 |
| Oct 27, 2025 | 44.72K | 46.08K | 42.10K | 45.68K | 2.15% | 106740 |
| Oct 24, 2025 | 47.50K | 48.54K | 47.40K | 48.38K | 1.85% | 37551 |
| Oct 23, 2025 | 48.74K | 48.74K | 47.14K | 47.52K | -2.50% | 56554 |
| Oct 22, 2025 | 49.30K | 49.36K | 48.36K | 48.72K | -1.18% | 60083 |
| Oct 21, 2025 | 48K | 49.38K | 47.46K | 49.30K | 2.71% | 48274 |
| Oct 20, 2025 | 46.86K | 48.12K | 46.74K | 47.94K | 2.30% | 33100 |
| Oct 17, 2025 | 44.80K | 46.90K | 44.18K | 46.86K | 4.60% | 62037 |
| Oct 16, 2025 | 44K | 44.96K | 43.82K | 44.70K | 1.59% | 46238 |
| Oct 15, 2025 | 44.10K | 44.86K | 43.20K | 43.92K | -0.41% | 45479 |
| Oct 14, 2025 | 42.70K | 44.62K | 42.18K | 44.02K | 3.09% | 119213 |
| Oct 13, 2025 | 41.86K | 44.50K | 41.10K | 43.30K | 3.44% | 63781 |
| Oct 09, 2025 | 48K | 48.20K | 44.24K | 44.34K | -7.63% | 51948 |
| Oct 08, 2025 | 48K | 48K | 46.92K | 47.36K | -1.33% | 33984 |
| Oct 07, 2025 | 46.30K | 47.24K | 46.20K | 47.12K | 1.77% | 25141 |
| Oct 06, 2025 | 46.16K | 47.16K | 46K | 46.22K | 0.13% | 48304 |
| Oct 03, 2025 | 47.50K | 47.58K | 45.84K | 45.98K | -3.20% | 41938 |