Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 48K | 48K | 46.92K | 47.36K | -1.33% | 33984 |
| Oct 07, 2025 | 46.30K | 47.24K | 46.20K | 47.12K | 1.77% | 25141 |
| Oct 06, 2025 | 46.16K | 47.16K | 46K | 46.22K | 0.13% | 48304 |
| Oct 03, 2025 | 47.50K | 47.58K | 45.84K | 45.98K | -3.20% | 41938 |
| Oct 02, 2025 | 47.90K | 48.12K | 46.68K | 46.92K | -2.05% | 35529 |
| Oct 01, 2025 | 46.70K | 47.66K | 46.02K | 47.32K | 1.33% | 54182 |
| Sep 30, 2025 | 45K | 46.50K | 44.32K | 46.26K | 2.80% | 58907 |
| Sep 29, 2025 | 43.86K | 44.84K | 43.86K | 44.62K | 1.73% | 33873 |
| Sep 26, 2025 | 41.88K | 43.92K | 41.28K | 43.86K | 4.73% | 85458 |
| Sep 25, 2025 | 40.18K | 41.68K | 40.18K | 41.62K | 3.58% | 23279 |
| Sep 24, 2025 | 41.42K | 41.86K | 40.94K | 41.54K | 0.29% | 32081 |
| Sep 23, 2025 | 42.08K | 42.50K | 41.18K | 42.32K | 0.57% | 43014 |
| Sep 22, 2025 | 45.76K | 45.76K | 42.66K | 43.26K | -5.46% | 88106 |
| Sep 19, 2025 | 46.94K | 46.94K | 46.08K | 46.84K | -0.21% | 58801 |
| Sep 18, 2025 | 44.48K | 46.80K | 44.24K | 46.56K | 4.68% | 81089 |
| Sep 17, 2025 | 43.80K | 44.24K | 43.52K | 44.20K | 0.91% | 30115 |
| Sep 16, 2025 | 44.38K | 44.38K | 43.54K | 43.74K | -1.44% | 25851 |
| Sep 15, 2025 | 43.44K | 44.38K | 43.34K | 44.26K | 1.89% | 48059 |
| Sep 12, 2025 | 42.34K | 43.46K | 42.34K | 43.42K | 2.55% | 32044 |
| Sep 11, 2025 | 41.60K | 42.40K | 41.60K | 42.26K | 1.59% | 11573 |
| Sep 10, 2025 | 41.64K | 42K | 41.38K | 41.64K | 0 | 13224 |
| Sep 09, 2025 | 41.80K | 41.96K | 41.34K | 41.72K | -0.19% | 33547 |