Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 36.03K | 36.15K | 35.63K | 36.10K | 0.21% | 22272 |
| Jul 23, 2025 | 35.50K | 35.75K | 35.38K | 35.70K | 0.56% | 14539 |
| Jul 22, 2025 | 36K | 36.10K | 35.30K | 35.45K | -1.53% | 13068 |
| Jul 21, 2025 | 36.50K | 36.83K | 36.28K | 36.30K | -0.55% | 16087 |
| Jul 18, 2025 | 36.20K | 36.48K | 36.03K | 36.40K | 0.55% | 17183 |
| Jul 17, 2025 | 35.60K | 36.18K | 35.45K | 36.13K | 1.47% | 8082 |
| Jul 16, 2025 | 35.30K | 35.60K | 34.88K | 35.50K | 0.57% | 17688 |
| Jul 15, 2025 | 36.28K | 36.53K | 35.58K | 35.60K | -1.86% | 60653 |
| Jul 14, 2025 | 35.30K | 36.18K | 35.15K | 36.15K | 2.41% | 18992 |
| Jul 11, 2025 | 35.45K | 35.53K | 35.15K | 35.30K | -0.42% | 15527 |
| Jul 10, 2025 | 35.03K | 35.43K | 35K | 35.35K | 0.93% | 14205 |
| Jul 08, 2025 | 35.53K | 35.53K | 34.78K | 34.85K | -1.90% | 23186 |
| Jul 07, 2025 | 34.80K | 35.35K | 34.50K | 35.30K | 1.44% | 32046 |
| Jul 04, 2025 | 34.20K | 35.48K | 34.20K | 34.83K | 1.83% | 10403 |
| Jul 03, 2025 | 34.23K | 34.55K | 34.20K | 34.50K | 0.80% | 15962 |
| Jul 02, 2025 | 33.85K | 34.38K | 33.73K | 34.15K | 0.89% | 19384 |
| Jul 01, 2025 | 33.45K | 33.90K | 33.03K | 33.85K | 1.20% | 19226 |
| Jun 30, 2025 | 33K | 33.58K | 32.95K | 33.50K | 1.52% | 28666 |
| Jun 27, 2025 | 32.95K | 33.10K | 32.68K | 32.98K | 0.08% | 17101 |
| Jun 26, 2025 | 32.65K | 32.95K | 32.58K | 32.85K | 0.61% | 12197 |
| Jun 25, 2025 | 32.10K | 32.50K | 31.95K | 32.45K | 1.09% | 20266 |