Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 510.95 | 519 | 510.95 | 516 | 0.99% | 105440 |
| May 29, 2025 | 515 | 517 | 513 | 513 | -0.39% | 36600 |
| May 28, 2025 | 516 | 518 | 510 | 515 | -0.19% | 239913 |
| May 27, 2025 | 513 | 516 | 503.55 | 516 | 0.58% | 386366 |
| May 23, 2025 | 515 | 517 | 500.90 | 511 | -0.78% | 117884 |
| May 22, 2025 | 516 | 519 | 510.20 | 514 | -0.39% | 67693 |
| May 21, 2025 | 520 | 520 | 512 | 519 | -0.19% | 76690 |
| May 20, 2025 | 513 | 521 | 508.06 | 521 | 1.56% | 293249 |
| May 19, 2025 | 506 | 513 | 505 | 513 | 1.38% | 205998 |
| May 16, 2025 | 511 | 513 | 505 | 512 | 0.20% | 64736 |
| May 15, 2025 | 509 | 516 | 506.31 | 509 | 0 | 138464 |
| May 14, 2025 | 509 | 516 | 505.99 | 511 | 0.39% | 205272 |
| May 13, 2025 | 513 | 513 | 507.99 | 510 | -0.58% | 85670 |
| May 12, 2025 | 512 | 515 | 504 | 510 | -0.39% | 155354 |
| May 09, 2025 | 507 | 510 | 506.13 | 508 | 0.20% | 146326 |
| May 08, 2025 | 501 | 505.47 | 493.71 | 505 | 0.80% | 408072 |
| May 07, 2025 | 498 | 501 | 494 | 500 | 0.40% | 160058 |
| May 06, 2025 | 494 | 499 | 482.50 | 499 | 1.01% | 205458 |
| May 02, 2025 | 489.50 | 496.50 | 479 | 496.50 | 1.43% | 222829 |
| May 01, 2025 | 481 | 485 | 475.60 | 485 | 0.83% | 128668 |
| Apr 30, 2025 | 476.50 | 480 | 473.34 | 479.50 | 0.63% | 379660 |