Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.71 | 5.71 | 5.55 | 5.62 | -1.58% | 33027091 |
| Apr 25, 2025 | 5.68 | 5.75 | 5.60 | 5.71 | 0.53% | 14766000 |
| Apr 24, 2025 | 5.80 | 5.80 | 5.64 | 5.68 | -2.07% | 17992340 |
| Apr 23, 2025 | 5.77 | 5.84 | 5.72 | 5.82 | 0.87% | 25095043 |
| Apr 22, 2025 | 5.69 | 5.85 | 5.66 | 5.70 | 0.18% | 27659250 |
| Apr 21, 2025 | 5.58 | 5.72 | 5.51 | 5.69 | 1.97% | 14646800 |
| Apr 18, 2025 | 5.50 | 5.59 | 5.47 | 5.56 | 1.09% | 12735134 |
| Apr 17, 2025 | 5.50 | 5.60 | 5.45 | 5.50 | 0 | 13086104 |
| Apr 16, 2025 | 5.74 | 5.75 | 5.42 | 5.51 | -4.01% | 22939304 |
| Apr 15, 2025 | 5.77 | 5.80 | 5.65 | 5.70 | -1.21% | 16447700 |
| Apr 14, 2025 | 5.65 | 5.85 | 5.65 | 5.76 | 1.95% | 25166002 |
| Apr 11, 2025 | 5.35 | 5.62 | 5.35 | 5.54 | 3.55% | 21948703 |
| Apr 10, 2025 | 5.40 | 5.58 | 5.40 | 5.47 | 1.30% | 27664302 |
| Apr 09, 2025 | 5.10 | 5.38 | 4.74 | 5.33 | 4.51% | 38671620 |
| Apr 08, 2025 | 5.34 | 5.52 | 5.10 | 5.26 | -1.50% | 45769220 |
| Apr 07, 2025 | 5.85 | 5.85 | 5.62 | 5.62 | -3.93% | 19891400 |
| Apr 03, 2025 | 6.35 | 6.41 | 6.17 | 6.24 | -1.73% | 34395240 |
| Apr 02, 2025 | 6.46 | 6.58 | 6.25 | 6.46 | 0 | 49846239 |
| Apr 01, 2025 | 6.61 | 6.73 | 6.41 | 6.48 | -1.97% | 94938254 |
| Mar 31, 2025 | 7.17 | 7.17 | 6.81 | 6.94 | -3.21% | 125411186 |
| Mar 28, 2025 | 6.50 | 6.70 | 6.46 | 6.52 | 0.31% | 27819002 |