Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.56 | 5.57 | 5.41 | 5.44 | -2.16% | 56570432 |
| Jun 12, 2025 | 5.64 | 5.65 | 5.55 | 5.60 | -0.71% | 16375800 |
| Jun 11, 2025 | 5.54 | 5.70 | 5.52 | 5.65 | 1.99% | 30042200 |
| Jun 10, 2025 | 5.59 | 5.63 | 5.44 | 5.52 | -1.25% | 18768815 |
| Jun 09, 2025 | 5.51 | 5.64 | 5.51 | 5.60 | 1.63% | 20743815 |
| Jun 06, 2025 | 5.55 | 5.56 | 5.48 | 5.51 | -0.72% | 12651570 |
| Jun 05, 2025 | 5.55 | 5.56 | 5.45 | 5.56 | 0.18% | 17095516 |
| Jun 04, 2025 | 5.54 | 5.58 | 5.52 | 5.55 | 0.18% | 20135146 |
| Jun 03, 2025 | 5.68 | 5.68 | 5.52 | 5.55 | -2.29% | 29256207 |
| May 30, 2025 | 5.90 | 5.94 | 5.67 | 5.67 | -3.90% | 39794900 |
| May 29, 2025 | 5.66 | 6.06 | 5.64 | 5.91 | 4.42% | 63273542 |
| May 28, 2025 | 5.73 | 6.13 | 5.67 | 5.69 | -0.70% | 39032141 |
| May 27, 2025 | 5.72 | 5.92 | 5.67 | 5.73 | 0.17% | 28804600 |
| May 26, 2025 | 5.80 | 5.91 | 5.76 | 5.84 | 0.69% | 20217107 |
| May 23, 2025 | 5.98 | 5.99 | 5.84 | 5.84 | -2.34% | 33306200 |
| May 22, 2025 | 5.98 | 6.04 | 5.85 | 5.86 | -2.01% | 30245240 |
| May 21, 2025 | 5.99 | 6.06 | 5.81 | 6.03 | 0.67% | 51347200 |
| May 20, 2025 | 5.96 | 6.19 | 5.86 | 5.98 | 0.34% | 75103761 |
| May 19, 2025 | 5.72 | 5.79 | 5.66 | 5.74 | 0.35% | 15368744 |
| May 16, 2025 | 5.66 | 5.81 | 5.64 | 5.75 | 1.59% | 16077900 |
| May 15, 2025 | 5.77 | 5.78 | 5.66 | 5.66 | -1.91% | 13094204 |
| May 14, 2025 | 5.81 | 5.83 | 5.75 | 5.79 | -0.34% | 16410600 |
| May 13, 2025 | 5.90 | 5.98 | 5.80 | 5.82 | -1.36% | 19605175 |