Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.13 | 93.29 | 93.13 | 93.29 | 0.17% | 42 |
| Apr 01, 2026 | 106.91 | 106.91 | 106.91 | 106.91 | 0 | 0 |
| Mar 31, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | 0 |
| Mar 30, 2026 | 92.56 | 92.56 | 92.40 | 92.40 | -0.18% | 5 |
| Mar 27, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | 0 |
| Mar 26, 2026 | 92 | 92 | 91.88 | 91.88 | -0.14% | 5 |
| Mar 25, 2026 | 92.76 | 92.76 | 92.49 | 92.49 | -0.29% | 0 |
| Mar 24, 2026 | 92.12 | 92.20 | 92.12 | 92.20 | 0.09% | 128 |
| Mar 23, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | 0 |
| Mar 20, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 0 | 0 |
| Mar 19, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 0 |
| Mar 18, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 0 | 0 |
| Mar 17, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 0 | 0 |
| Mar 16, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 0 | 0 |
| Mar 13, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Mar 12, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Mar 11, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 0 | 0 |
| Mar 10, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 0 | 0 |
| Mar 09, 2026 | 93.31 | 93.31 | 93.18 | 93.18 | -0.14% | 35 |
| Mar 06, 2026 | 93.44 | 93.59 | 93.34 | 93.34 | -0.11% | 3 |
| Mar 05, 2026 | 93.85 | 93.86 | 93.85 | 93.86 | 0.01% | 0 |
| Mar 04, 2026 | 93.81 | 94.52 | 93.81 | 94.52 | 0.76% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.