Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 0 | 0 |
| Dec 12, 2025 | 95.04 | 95.26 | 95.04 | 95.26 | 0.23% | 125 |
| Dec 11, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | 0 |
| Dec 10, 2025 | 94.53 | 94.70 | 94.53 | 94.70 | 0.18% | 42 |
| Dec 09, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 0 | 0 |
| Dec 08, 2025 | 95.26 | 95.26 | 94.55 | 94.55 | -0.75% | 39 |
| Dec 05, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 0 | 0 |
| Dec 04, 2025 | 95.31 | 95.31 | 95.07 | 95.07 | -0.25% | 0 |
| Dec 03, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | 0 |
| Dec 02, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 0 | 0 |
| Dec 01, 2025 | 95.82 | 95.84 | 95.74 | 95.74 | -0.09% | 199 |
| Nov 28, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Nov 27, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 0 | 0 |
| Nov 26, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | 0 |
| Nov 25, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 0 | 0 |
| Nov 24, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 0 | 0 |
| Nov 21, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | 0 |
| Nov 20, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 0 | 0 |
| Nov 19, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | 0 |
| Nov 18, 2025 | 96.13 | 96.13 | 95.99 | 95.99 | -0.15% | 0 |
| Nov 17, 2025 | 95.95 | 95.95 | 95.94 | 95.94 | -0.01% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.