Get early access! Join the Twelve Data AI Assistant waitlist now.

ANET

VSE
98.33750 EUR
0
0%
Last update Dec 3, 5:32 PM CET
Market closed
Day range
98.33750
98.33750
Previous close
98.33750
Open
98.33750
Access this stock data via API
Subscribe
Arista Networks, Inc.
98.34
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 08, 2025 98.34 98.34 98.34 98.34 0 0
Aug 07, 2025 98.34 98.34 98.34 98.34 0 0
Aug 06, 2025 98.34 98.34 98.34 98.34 0 0
Aug 05, 2025 98.34 98.34 98.34 98.34 0 0
Aug 04, 2025 98.34 98.34 98.34 98.34 0 0
Aug 01, 2025 98.34 98.34 98.34 98.34 0 0
Jul 31, 2025 98.34 98.34 98.34 98.34 0 0
Jul 30, 2025 98.34 98.34 98.34 98.34 0 0
Jul 29, 2025 98.34 98.34 98.34 98.34 0 0
Jul 28, 2025 98.34 98.34 98.34 98.34 0 0
Jul 25, 2025 98.34 98.34 98.34 98.34 0 0
Jul 24, 2025 98.34 98.34 98.34 98.34 0 0
Jul 23, 2025 98.34 98.34 98.34 98.34 0 0
Jul 22, 2025 98.34 98.34 98.34 98.34 0 0
Jul 21, 2025 98.34 98.34 98.34 98.34 0 0
Jul 18, 2025 98.34 98.34 98.34 98.34 0 0
Jul 17, 2025 98.34 98.34 98.34 98.34 0 0
Jul 16, 2025 98.34 98.34 98.34 98.34 0 0
Jul 15, 2025 98.34 98.34 98.34 98.34 0 0
Jul 14, 2025 98.34 98.34 98.34 98.34 0 0
Jul 11, 2025 98.34 98.34 98.34 98.34 0 0
Jul 10, 2025 98.34 98.34 98.34 98.34 0 0
Jul 09, 2025 98.34 98.34 98.34 98.34 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 8 hours 15 minutes

23:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).