We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ANET

VSE
98.33750 EUR
0
0%
Last update Dec 3, 5:32 PM CET
Market closed
Day range
98.33750
98.33750
Previous close
98.33750
Open
98.33750
Access this stock data via API
Subscribe
Arista Networks, Inc.
98.34
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 98.34 98.34 98.34 98.34 0 0
May 29, 2025 98.34 98.34 98.34 98.34 0 0
May 28, 2025 98.34 98.34 98.34 98.34 0 0
May 27, 2025 98.34 98.34 98.34 98.34 0 0
May 26, 2025 98.34 98.34 98.34 98.34 0 0
May 23, 2025 98.34 98.34 98.34 98.34 0 0
May 22, 2025 98.34 98.34 98.34 98.34 0 0
May 21, 2025 98.34 98.34 98.34 98.34 0 0
May 20, 2025 98.34 98.34 98.34 98.34 0 0
May 19, 2025 98.34 98.34 98.34 98.34 0 0
May 16, 2025 98.34 98.34 98.34 98.34 0 0
May 15, 2025 98.34 98.34 98.34 98.34 0 0
May 14, 2025 98.34 98.34 98.34 98.34 0 0
May 13, 2025 98.34 98.34 98.34 98.34 0 0
May 12, 2025 98.34 98.34 98.34 98.34 0 0
May 09, 2025 98.34 98.34 98.34 98.34 0 0
May 08, 2025 98.34 98.34 98.34 98.34 0 0
May 07, 2025 98.34 98.34 98.34 98.34 0 0
May 06, 2025 98.34 98.34 98.34 98.34 0 0
May 05, 2025 98.34 98.34 98.34 98.34 0 0
May 02, 2025 98.34 98.34 98.34 98.34 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 22 hours 51 minutes

09:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).