Get early access! Join the Twelve Data AI Assistant waitlist now.

ANET

VSE
98.33750 EUR
0
0%
Last update Dec 3, 5:32 PM CET
Market closed
Day range
98.33750
98.33750
Previous close
98.33750
Open
98.33750
Access this stock data via API
Subscribe
Arista Networks, Inc.
98.34
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 98.34 98.34 98.34 98.34 0 0
Sep 11, 2025 98.34 98.34 98.34 98.34 0 0
Sep 10, 2025 98.34 98.34 98.34 98.34 0 0
Sep 09, 2025 98.34 98.34 98.34 98.34 0 0
Sep 08, 2025 98.34 98.34 98.34 98.34 0 0
Sep 05, 2025 98.34 98.34 98.34 98.34 0 0
Sep 04, 2025 98.34 98.34 98.34 98.34 0 0
Sep 03, 2025 98.34 98.34 98.34 98.34 0 0
Sep 02, 2025 98.34 98.34 98.34 98.34 0 0
Sep 01, 2025 98.34 98.34 98.34 98.34 0 0
Aug 29, 2025 98.34 98.34 98.34 98.34 0 0
Aug 28, 2025 98.34 98.34 98.34 98.34 0 0
Aug 27, 2025 98.34 98.34 98.34 98.34 0 0
Aug 26, 2025 98.34 98.34 98.34 98.34 0 0
Aug 25, 2025 98.34 98.34 98.34 98.34 0 0
Aug 22, 2025 98.34 98.34 98.34 98.34 0 0
Aug 21, 2025 98.34 98.34 98.34 98.34 0 0
Aug 20, 2025 98.34 98.34 98.34 98.34 0 0
Aug 19, 2025 98.34 98.34 98.34 98.34 0 0
Aug 18, 2025 98.34 98.34 98.34 98.34 0 0
Aug 15, 2025 98.34 98.34 98.34 98.34 0 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours

03:59
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).