Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 20.37 | 20.65 | 20.32 | 20.60 | 1.13% | 1498918 |
| Jul 11, 2025 | 20.63 | 20.75 | 20.42 | 20.48 | -0.73% | 2901654 |
| Jul 10, 2025 | 20.74 | 20.88 | 20.51 | 20.59 | -0.72% | 2181875 |
| Jul 09, 2025 | 21.01 | 21.06 | 20.78 | 20.81 | -0.95% | 1348859 |
| Jul 08, 2025 | 20.98 | 21.16 | 20.77 | 20.97 | -0.05% | 2148436 |
| Jul 07, 2025 | 20.95 | 21.18 | 20.90 | 21.10 | 0.72% | 1702450 |
| Jul 04, 2025 | 20.96 | 21.24 | 20.90 | 21.03 | 0.33% | 1542394 |
| Jul 03, 2025 | 21.47 | 21.68 | 20.78 | 20.81 | -3.07% | 4542048 |
| Jul 02, 2025 | 21.09 | 21.69 | 21 | 21.54 | 2.13% | 3050052 |
| Jul 01, 2025 | 21.69 | 22.14 | 21.50 | 21.72 | 0.14% | 3139142 |
| Jun 30, 2025 | 21.38 | 21.61 | 21.26 | 21.61 | 1.08% | 2831038 |
| Jun 27, 2025 | 21.67 | 21.69 | 21.33 | 21.33 | -1.57% | 1881665 |
| Jun 26, 2025 | 21.60 | 21.78 | 21.46 | 21.46 | -0.65% | 2224842 |
| Jun 25, 2025 | 21.66 | 21.93 | 21.63 | 21.75 | 0.42% | 2673360 |
| Jun 24, 2025 | 21.62 | 21.78 | 21.39 | 21.55 | -0.32% | 1918319 |
| Jun 23, 2025 | 21.30 | 21.59 | 21.24 | 21.44 | 0.66% | 2618209 |
| Jun 20, 2025 | 21.54 | 21.66 | 21.34 | 21.47 | -0.32% | 5689691 |
| Jun 19, 2025 | 21.48 | 21.73 | 21.36 | 21.57 | 0.42% | 2395600 |
| Jun 18, 2025 | 21.42 | 21.62 | 21.37 | 21.40 | -0.09% | 2299717 |
| Jun 17, 2025 | 21.42 | 21.45 | 21.26 | 21.34 | -0.37% | 1844259 |
| Jun 16, 2025 | 21.44 | 21.61 | 21.32 | 21.50 | 0.28% | 1396190 |