Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.95 | 81.41 | 80.80 | 81.41 | 0.57% | 0 |
| Apr 01, 2026 | 80.29 | 83.27 | 80.29 | 83.03 | 3.41% | 0 |
| Mar 31, 2026 | 75.27 | 79.88 | 75.26 | 79.88 | 6.12% | 0 |
| Mar 30, 2026 | 78.43 | 78.76 | 74.19 | 74.19 | -5.41% | 0 |
| Mar 27, 2026 | 82.44 | 82.44 | 78.28 | 78.28 | -5.05% | 0 |
| Mar 26, 2026 | 86.06 | 86.06 | 82.85 | 82.85 | -3.73% | 0 |
| Mar 25, 2026 | 85.10 | 87.34 | 85.10 | 87.34 | 2.63% | 0 |
| Mar 24, 2026 | 79.33 | 84.26 | 79.13 | 83.25 | 4.94% | 0 |
| Mar 23, 2026 | 75.66 | 81.13 | 75.62 | 79.58 | 5.18% | 0 |
| Mar 20, 2026 | 81.27 | 81.42 | 77.09 | 77.09 | -5.14% | 0 |
| Mar 19, 2026 | 81.43 | 81.44 | 80.55 | 80.70 | -0.90% | 0 |
| Mar 18, 2026 | 80.88 | 81.61 | 80.43 | 81.61 | 0.90% | 0 |
| Mar 17, 2026 | 77.61 | 79.76 | 77.57 | 79.76 | 2.77% | 0 |
| Mar 16, 2026 | 75.31 | 79.18 | 75.16 | 78.59 | 4.36% | 0 |
| Mar 13, 2026 | 75.02 | 75.11 | 74.23 | 74.23 | -1.05% | 0 |
| Mar 12, 2026 | 77.79 | 77.98 | 73.82 | 73.82 | -5.10% | 0 |
| Mar 11, 2026 | 79.60 | 79.94 | 78.68 | 78.82 | -0.98% | 0 |
| Mar 10, 2026 | 77.64 | 80.09 | 77.64 | 79.46 | 2.34% | 0 |
| Mar 09, 2026 | 70.21 | 75.85 | 70.21 | 75.85 | 8.03% | 0 |
| Mar 06, 2026 | 78.27 | 78.27 | 75.41 | 75.41 | -3.65% | 0 |
| Mar 05, 2026 | 78.66 | 80.47 | 78.47 | 78.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.