Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 101.98 | 105.46 | 101.98 | 104.16 | 2.14% | 0 |
| May 14, 2026 | 107.32 | 107.32 | 105.54 | 105.56 | -1.64% | 0 |
| May 13, 2026 | 107.18 | 107.66 | 105.54 | 106.72 | -0.43% | 0 |
| May 12, 2026 | 108.54 | 108.54 | 104.74 | 105.94 | -2.40% | 0 |
| May 11, 2026 | 107.50 | 108.40 | 107.24 | 108.40 | 0.84% | 0 |
| May 08, 2026 | 102.30 | 105.86 | 102.24 | 105.86 | 3.48% | 0 |
| May 07, 2026 | 105.94 | 106.06 | 101.90 | 102.32 | -3.42% | 0 |
| May 06, 2026 | 104.48 | 106.24 | 103.10 | 106 | 1.45% | 0 |
| May 05, 2026 | 107.40 | 109.76 | 100.02 | 104.08 | -3.09% | 0 |
| May 04, 2026 | 105 | 108.62 | 102.74 | 108.62 | 3.45% | 0 |
| Apr 30, 2026 | 98.02 | 103.22 | 98.02 | 103.22 | 5.31% | 0 |
| Apr 29, 2026 | 97.35 | 98.27 | 97.14 | 97.25 | -0.10% | 0 |
| Apr 28, 2026 | 101.50 | 101.50 | 95.71 | 95.71 | -5.70% | 0 |
| Apr 27, 2026 | 104.28 | 104.28 | 100.76 | 100.76 | -3.38% | 0 |
| Apr 24, 2026 | 104.62 | 104.62 | 103.50 | 103.50 | -1.07% | 0 |
| Apr 23, 2026 | 97.92 | 102.42 | 97.89 | 99.04 | 1.14% | 0 |
| Apr 22, 2026 | 99.76 | 100.68 | 98.47 | 98.64 | -1.12% | 0 |
| Apr 21, 2026 | 100.82 | 101.24 | 99.36 | 99.36 | -1.45% | 0 |
| Apr 20, 2026 | 98.71 | 100.20 | 97.99 | 99.34 | 0.64% | 0 |
| Apr 17, 2026 | 94.41 | 99.42 | 94.41 | 99.42 | 5.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.