Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 150.15 | 150.85 | 149.90 | 150.30 | 0.10% | 5637 |
| Dec 11, 2025 | 151.15 | 151.15 | 149.80 | 150.73 | -0.28% | 34354 |
| Dec 10, 2025 | 152.58 | 152.58 | 150.85 | 152.25 | -0.21% | 2021 |
| Dec 09, 2025 | 154.73 | 154.73 | 152.05 | 154.15 | -0.37% | 47662 |
| Dec 08, 2025 | 157.40 | 157.40 | 154.75 | 157 | -0.25% | 3922 |
| Dec 05, 2025 | 155.83 | 158.35 | 155.83 | 156.63 | 0.51% | 4572 |
| Dec 04, 2025 | 155.45 | 157.23 | 155.35 | 155.45 | 0 | 1917 |
| Dec 03, 2025 | 155.25 | 156.85 | 154.95 | 155.63 | 0.24% | 1279 |
| Dec 02, 2025 | 160.52 | 160.52 | 155.10 | 155.30 | -3.25% | 6160 |
| Dec 01, 2025 | 163.45 | 163.45 | 159.95 | 162.63 | -0.50% | 20983 |
| Nov 28, 2025 | 163.88 | 164.10 | 162.35 | 164.10 | 0.14% | 58476 |
| Nov 27, 2025 | 163 | 163.60 | 162.70 | 163.40 | 0.25% | 4888 |
| Nov 26, 2025 | 161.35 | 162.85 | 160.15 | 161.05 | -0.19% | 6402 |
| Nov 25, 2025 | 162.20 | 162.38 | 161.30 | 161.68 | -0.32% | 1468 |
| Nov 24, 2025 | 161.30 | 162.75 | 160.50 | 160.88 | -0.26% | 1261 |
| Nov 21, 2025 | 158.88 | 161.05 | 158.10 | 159.10 | 0.14% | 8932 |
| Nov 20, 2025 | 160.63 | 161.10 | 159.20 | 160.52 | -0.06% | 54674 |
| Nov 19, 2025 | 160.30 | 161 | 159.50 | 159.68 | -0.39% | 1388 |
| Nov 18, 2025 | 162.77 | 162.77 | 160.10 | 162.10 | -0.41% | 8246 |
| Nov 17, 2025 | 162.45 | 163.35 | 161.75 | 162.58 | 0.08% | 1962 |
Access
/time_series
data via our API — starting from the
Basic plan.