Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029999999 | 3.45% | 24000 |
| Mar 30, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 21713 |
| Mar 27, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Mar 26, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 80300 |
| Mar 25, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3000 |
| Mar 24, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 30000 |
| Mar 23, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 15000 |
| Mar 20, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Mar 19, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 20000 |
| Mar 18, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Mar 17, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 21500 |
| Mar 16, 2026 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 110200 |
| Mar 13, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Mar 12, 2026 | 0.029999999 | 0.029999999 | 0.020000000 | 0.029999999 | 0 | 202500 |
| Mar 11, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 20000 |
| Mar 10, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 20000 |
| Mar 09, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 19409 |
| Mar 06, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 500 |
| Mar 05, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 19409 |
| Mar 04, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 19409 |
| Mar 03, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 20400 |
| Mar 02, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.