Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 14.90 | 15.07 | 14.90 | 15.02 | 0.81% | 5987 |
| May 14, 2025 | 14.85 | 14.95 | 14.85 | 14.94 | 0.61% | 2486 |
| May 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 800 |
| May 12, 2025 | 14.89 | 14.89 | 14.50 | 14.71 | -1.21% | 2300 |
| May 09, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| May 08, 2025 | 14.64 | 14.64 | 14.56 | 14.56 | -0.55% | 1300 |
| May 07, 2025 | 14.55 | 14.74 | 14.55 | 14.74 | 1.31% | 26600 |
| May 06, 2025 | 14.55 | 14.55 | 14.52 | 14.54 | -0.07% | 500 |
| May 05, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| May 02, 2025 | 14.55 | 14.55 | 14.50 | 14.50 | -0.34% | 1100 |
| May 01, 2025 | 14.41 | 14.46 | 14.27 | 14.27 | -0.97% | 2598 |
| Apr 30, 2025 | 14.10 | 14.18 | 14.10 | 14.18 | 0.57% | 20226 |
| Apr 29, 2025 | 14.10 | 14.10 | 14.09 | 14.09 | -0.07% | 700 |
| Apr 28, 2025 | 13.96 | 13.96 | 13.95 | 13.95 | -0.07% | 448 |
| Apr 25, 2025 | 13.82 | 13.90 | 13.72 | 13.80 | -0.14% | 5774 |
| Apr 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Apr 23, 2025 | 14.01 | 14.01 | 13.85 | 13.87 | -1.00% | 11135 |
| Apr 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Apr 21, 2025 | 13.75 | 13.80 | 13.75 | 13.80 | 0.36% | 600 |
| Apr 17, 2025 | 14.16 | 14.16 | 13.78 | 13.78 | -2.68% | 6574 |
| Apr 16, 2025 | 14.35 | 14.35 | 14.05 | 14.05 | -2.09% | 5300 |