Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.24 | 46.24 | 45.96 | 46.11 | -0.29% | 9556 |
| Apr 01, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 5865 |
| Mar 31, 2026 | 45.72 | 46.00 | 45.54 | 45.94 | 0.48% | 6031 |
| Mar 30, 2026 | 45.79 | 45.79 | 45.46 | 45.57 | -0.47% | 1066 |
| Mar 27, 2026 | 45.31 | 45.44 | 45.28 | 45.43 | 0.25% | 1092 |
| Mar 26, 2026 | 45.59 | 45.59 | 45.39 | 45.39 | -0.44% | 1346 |
| Mar 25, 2026 | 45.66 | 45.74 | 45.66 | 45.69 | 0.07% | 2763 |
| Mar 24, 2026 | 45.61 | 45.61 | 45.53 | 45.54 | -0.16% | 2728 |
| Mar 23, 2026 | 45.80 | 45.80 | 45.28 | 45.49 | -0.68% | 8447 |
| Mar 20, 2026 | 45.65 | 45.68 | 45.49 | 45.57 | -0.16% | 969 |
| Mar 19, 2026 | 45.50 | 45.69 | 45.50 | 45.56 | 0.12% | 3437 |
| Mar 18, 2026 | 45.92 | 45.96 | 45.77 | 45.77 | -0.32% | 1606 |
| Mar 17, 2026 | 45.75 | 45.90 | 45.75 | 45.85 | 0.20% | 21441 |
| Mar 16, 2026 | 45.67 | 45.78 | 45.67 | 45.72 | 0.10% | 1508 |
| Mar 13, 2026 | 45.62 | 45.78 | 45.62 | 45.68 | 0.12% | 5173 |
| Mar 12, 2026 | 45.63 | 45.77 | 45.63 | 45.66 | 0.07% | 34334 |
| Mar 11, 2026 | 45.97 | 45.97 | 45.77 | 45.78 | -0.42% | 1961 |
| Mar 10, 2026 | 46.17 | 46.27 | 46.05 | 46.18 | 0.02% | 4306 |
| Mar 09, 2026 | 45.90 | 46.04 | 45.88 | 46.01 | 0.23% | 5776 |
| Mar 06, 2026 | 46.28 | 46.33 | 46.06 | 46.10 | -0.39% | 1102 |
| Mar 05, 2026 | 46.67 | 46.67 | 46.37 | 46.37 | -0.63% | 17361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.