Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Jul 30, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Jul 29, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Jul 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Jul 25, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Jul 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Jul 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Jul 22, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Jul 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Jul 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Jul 17, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Jul 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Jul 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Jul 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Jul 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Jul 10, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Jul 09, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Jul 08, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Jul 07, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 31 |
| Jul 04, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Jul 03, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Jul 02, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |