Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Apr 01, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 4 |
| Mar 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 1 |
| Mar 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Mar 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Mar 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Mar 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Mar 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 5 |
| Mar 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Mar 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 18, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Mar 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 16500 |
| Mar 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Mar 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Mar 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Mar 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 5 |
| Mar 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 1214 |
| Mar 09, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Mar 06, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Mar 05, 2026 | 7.78 | 7.81 | 7.78 | 7.81 | 0.41% | 9273 |
| Mar 04, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 5 |
| Mar 03, 2026 | 7.64 | 7.65 | 7.64 | 7.65 | 0.05% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.