Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Oct 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 46000 |
| Oct 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Oct 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Oct 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Oct 20, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Oct 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 100 |
| Oct 16, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Oct 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Oct 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Oct 13, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Oct 10, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Oct 09, 2025 | 7.74 | 7.75 | 7.74 | 7.74 | -0.01% | 36018 |
| Oct 08, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Oct 07, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 75 |
| Oct 06, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Oct 03, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Oct 02, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Oct 01, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Sep 30, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Sep 29, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |