Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 0 | 2449200 |
| Jun 12, 2025 | 1.08 | 1.11 | 1.06 | 1.08 | 0 | 4925000 |
| Jun 11, 2025 | 1.10 | 1.14 | 1.07 | 1.07 | -2.73% | 10883200 |
| Jun 10, 2025 | 1.06 | 1.13 | 1.06 | 1.09 | 2.83% | 7496700 |
| Jun 09, 2025 | 1.07 | 1.10 | 1.04 | 1.06 | -0.93% | 5784800 |
| Jun 06, 2025 | 1.14 | 1.15 | 1.03 | 1.05 | -7.89% | 12039300 |
| Jun 05, 2025 | 1.15 | 1.19 | 1.14 | 1.14 | -0.87% | 7778900 |
| Jun 04, 2025 | 1.20 | 1.21 | 1.15 | 1.15 | -4.17% | 9914400 |
| May 30, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | -0.82% | 2918900 |
| May 29, 2025 | 1.25 | 1.25 | 1.19 | 1.22 | -2.40% | 8395300 |
| May 28, 2025 | 1.34 | 1.36 | 1.21 | 1.25 | -6.72% | 16804800 |
| May 27, 2025 | 1.32 | 1.36 | 1.30 | 1.34 | 1.52% | 16215800 |
| May 26, 2025 | 1.32 | 1.36 | 1.28 | 1.34 | 1.52% | 18324000 |
| May 23, 2025 | 1.30 | 1.35 | 1.29 | 1.30 | 0 | 9883400 |
| May 22, 2025 | 1.22 | 1.35 | 1.18 | 1.33 | 9.02% | 40967400 |
| May 21, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | -3.20% | 11995900 |
| May 20, 2025 | 1.16 | 1.28 | 1.16 | 1.26 | 8.62% | 26195100 |
| May 19, 2025 | 1.15 | 1.16 | 1.11 | 1.16 | 0.87% | 5212400 |
| May 16, 2025 | 1.12 | 1.21 | 1.12 | 1.16 | 3.57% | 9133800 |
| May 15, 2025 | 1.23 | 1.23 | 1.12 | 1.13 | -8.13% | 16128700 |