Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 85.59 | 86.20 | 85.32 | 86.20 | 0.71% | 2366 |
| Jun 05, 2025 | 85.29 | 85.60 | 83.90 | 85.32 | 0.04% | 7337 |
| Jun 04, 2025 | 85.24 | 86.26 | 85.15 | 85.26 | 0.02% | 4893 |
| Jun 03, 2025 | 84.30 | 85.25 | 84.30 | 85.25 | 1.13% | 3728 |
| Jun 02, 2025 | 84.36 | 85 | 84 | 85 | 0.76% | 1314 |
| May 30, 2025 | 85 | 85.26 | 84.40 | 84.40 | -0.71% | 6929 |
| May 29, 2025 | 85.26 | 85.27 | 84.12 | 85.26 | 0 | 6448 |
| May 28, 2025 | 84.16 | 85.28 | 84.15 | 85.28 | 1.33% | 841 |
| May 27, 2025 | 84.43 | 84.50 | 84.10 | 84.12 | -0.37% | 3795 |
| May 26, 2025 | 84.46 | 84.50 | 84.43 | 84.43 | -0.04% | 4829 |
| May 23, 2025 | 84.43 | 84.50 | 84.43 | 84.50 | 0.08% | 3133 |
| May 22, 2025 | 84.50 | 84.51 | 84.40 | 84.42 | -0.09% | 4752 |
| May 21, 2025 | 83.96 | 86.49 | 83.96 | 84.50 | 0.64% | 2930 |
| May 20, 2025 | 84.41 | 84.41 | 83.75 | 83.95 | -0.54% | 6482 |
| May 19, 2025 | 85.03 | 85.03 | 84 | 84.41 | -0.73% | 5132 |
| May 16, 2025 | 85 | 85.40 | 84.60 | 85 | 0 | 958 |
| May 15, 2025 | 85.06 | 85.49 | 85 | 85.49 | 0.51% | 3439 |
| May 14, 2025 | 84.99 | 85.50 | 84.60 | 85.50 | 0.60% | 3953 |
| May 13, 2025 | 84.47 | 85 | 83.50 | 85 | 0.63% | 7244 |
| May 12, 2025 | 84.49 | 84.49 | 84 | 84.10 | -0.46% | 3283 |
| May 09, 2025 | 84.49 | 84.50 | 84 | 84.50 | 0.01% | 2699 |
| May 08, 2025 | 84.25 | 84.50 | 83.50 | 84.50 | 0.30% | 5210 |
| May 07, 2025 | 84.50 | 84.50 | 84 | 84.25 | -0.30% | 3799 |