Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.77 | 8.77 | 8.75 | 8.77 | 0 | 7747 |
| Dec 15, 2025 | 8.68 | 8.70 | 8.66 | 8.70 | 0.23% | 14923 |
| Dec 12, 2025 | 8.79 | 8.79 | 8.66 | 8.66 | -1.48% | 6109 |
| Dec 11, 2025 | 8.50 | 8.64 | 8.50 | 8.60 | 1.18% | 24431 |
| Dec 10, 2025 | 8.50 | 8.51 | 8.47 | 8.47 | -0.35% | 15808 |
| Dec 09, 2025 | 8.54 | 8.61 | 8.54 | 8.60 | 0.70% | 67183 |
| Dec 08, 2025 | 8.75 | 8.75 | 8.63 | 8.67 | -0.91% | 50168 |
| Dec 05, 2025 | 8.75 | 8.75 | 8.67 | 8.70 | -0.57% | 25788 |
| Dec 04, 2025 | 8.75 | 8.77 | 8.72 | 8.75 | 0 | 59795 |
| Dec 03, 2025 | 8.75 | 8.76 | 8.72 | 8.73 | -0.23% | 98364 |
| Dec 02, 2025 | 8.85 | 8.85 | 8.72 | 8.75 | -1.13% | 358877 |
| Dec 01, 2025 | 8.80 | 8.84 | 8.79 | 8.84 | 0.45% | 24659 |
| Nov 28, 2025 | 8.88 | 8.90 | 8.81 | 8.84 | -0.45% | 55674 |
| Nov 27, 2025 | 8.90 | 8.90 | 8.83 | 8.83 | -0.79% | 53700 |
| Nov 26, 2025 | 8.77 | 8.90 | 8.77 | 8.89 | 1.37% | 32228 |
| Nov 25, 2025 | 8.72 | 8.72 | 8.67 | 8.69 | -0.34% | 69953 |
| Nov 24, 2025 | 8.71 | 8.73 | 8.69 | 8.72 | 0.11% | 44726 |
| Nov 21, 2025 | 8.62 | 8.65 | 8.52 | 8.65 | 0.35% | 20464 |
| Nov 20, 2025 | 8.60 | 8.64 | 8.60 | 8.62 | 0.23% | 118345 |
| Nov 19, 2025 | 8.53 | 8.62 | 8.53 | 8.56 | 0.35% | 55931 |
| Nov 18, 2025 | 8.52 | 8.58 | 8.49 | 8.49 | -0.35% | 50003 |
| Nov 17, 2025 | 8.63 | 8.63 | 8.52 | 8.56 | -0.81% | 72287 |
Access
/time_series
data via our API — starting from the
Basic plan.