Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Dec 12, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| Dec 11, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 |
| Dec 10, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Dec 09, 2025 | 46.70 | 47.40 | 46.15 | 46.15 | -1.18% | 0 |
| Dec 08, 2025 | 46.75 | 47.45 | 46.75 | 47.15 | 0.86% | 0 |
| Dec 05, 2025 | 47 | 47.90 | 46.75 | 46.75 | -0.53% | 0 |
| Dec 04, 2025 | 47.30 | 47.60 | 47.15 | 47.25 | -0.11% | 0 |
| Dec 03, 2025 | 47.45 | 47.85 | 47.30 | 47.30 | -0.32% | 0 |
| Dec 02, 2025 | 48.40 | 48.80 | 47.45 | 47.45 | -1.96% | 0 |
| Dec 01, 2025 | 47.55 | 49 | 47.55 | 48.40 | 1.79% | 0 |
| Nov 28, 2025 | 47.60 | 50.20 | 47.60 | 50.20 | 5.46% | 100 |
| Nov 27, 2025 | 47.70 | 48.10 | 47.70 | 47.95 | 0.52% | 0 |
| Nov 26, 2025 | 47.25 | 48.10 | 47.25 | 48.10 | 1.80% | 0 |
| Nov 25, 2025 | 47.35 | 48.25 | 47.25 | 47.45 | 0.21% | 0 |
| Nov 24, 2025 | 46.35 | 47.95 | 46.35 | 47.35 | 2.16% | 0 |
| Nov 21, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Nov 20, 2025 | 45.60 | 47 | 45.60 | 47 | 3.07% | 0 |
| Nov 19, 2025 | 44.90 | 45.75 | 44.90 | 45.60 | 1.56% | 0 |
| Nov 18, 2025 | 45.30 | 45.45 | 45.30 | 45.45 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.