Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.05 | 26.55 | 25.05 | 26.40 | 5.39% | 396900 |
| Apr 22, 2025 | 24.31 | 24.56 | 23.90 | 24.09 | -0.90% | 280400 |
| Apr 21, 2025 | 24.01 | 24.93 | 23.74 | 23.92 | -0.37% | 114200 |
| Apr 17, 2025 | 24.68 | 25.01 | 24 | 24.21 | -1.90% | 187300 |
| Apr 16, 2025 | 24.91 | 25.13 | 24.21 | 24.76 | -0.60% | 118100 |
| Apr 15, 2025 | 25.06 | 25.55 | 25.06 | 25.29 | 0.92% | 93200 |
| Apr 14, 2025 | 25.93 | 25.95 | 24.81 | 25.19 | -2.85% | 188400 |
| Apr 11, 2025 | 24.61 | 25.66 | 24.07 | 25.40 | 3.21% | 160900 |
| Apr 10, 2025 | 24.98 | 25.06 | 23.99 | 24.85 | -0.52% | 244200 |
| Apr 09, 2025 | 22.79 | 26.19 | 22.79 | 25.83 | 13.34% | 418400 |
| Apr 08, 2025 | 25.08 | 25.08 | 22.27 | 23.15 | -7.70% | 341200 |
| Apr 07, 2025 | 22.74 | 25.16 | 22.27 | 24.15 | 6.20% | 247300 |
| Apr 04, 2025 | 23.52 | 24.16 | 22.18 | 23.89 | 1.57% | 425200 |
| Apr 03, 2025 | 26.04 | 26.52 | 24.70 | 24.81 | -4.72% | 334600 |
| Apr 02, 2025 | 26.82 | 28.21 | 26.82 | 28.09 | 4.74% | 217100 |
| Apr 01, 2025 | 27.19 | 27.45 | 26.50 | 27.42 | 0.85% | 132100 |
| Mar 31, 2025 | 27.67 | 27.87 | 26.50 | 27.30 | -1.34% | 209300 |
| Mar 28, 2025 | 28.37 | 28.58 | 27.27 | 27.49 | -3.10% | 173800 |
| Mar 27, 2025 | 28.24 | 28.80 | 27.78 | 28.42 | 0.64% | 180600 |
| Mar 26, 2025 | 28.25 | 28.74 | 28 | 28.50 | 0.88% | 207300 |
| Mar 25, 2025 | 28.93 | 29.33 | 28.13 | 28.14 | -2.73% | 238700 |
| Mar 24, 2025 | 28.83 | 29.53 | 28.66 | 29.07 | 0.83% | 157500 |