Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 43.84 | 43.87 | 43.78 | 43.78 | -0.14% | 438485 |
| Jul 16, 2025 | 43.88 | 43.93 | 43.79 | 43.85 | -0.07% | 730400 |
| Jul 15, 2025 | 43.96 | 44 | 43.90 | 43.90 | -0.14% | 753200 |
| Jul 14, 2025 | 43.91 | 43.96 | 43.90 | 43.92 | 0.02% | 399800 |
| Jul 11, 2025 | 43.94 | 43.99 | 43.91 | 43.94 | 0 | 479400 |
| Jul 10, 2025 | 43.96 | 43.96 | 43.90 | 43.91 | -0.11% | 701800 |
| Jul 09, 2025 | 44 | 44.03 | 43.90 | 43.90 | -0.23% | 592600 |
| Jul 08, 2025 | 43.93 | 44.06 | 43.89 | 43.89 | -0.09% | 1024200 |
| Jul 07, 2025 | 43.88 | 43.97 | 43.88 | 43.91 | 0.07% | 661100 |
| Jul 03, 2025 | 43.96 | 43.96 | 43.87 | 43.92 | -0.09% | 229800 |
| Jul 02, 2025 | 43.92 | 43.97 | 43.85 | 43.92 | 0 | 577500 |
| Jul 01, 2025 | 43.88 | 43.98 | 43.88 | 43.92 | 0.09% | 683000 |
| Jun 30, 2025 | 43.94 | 43.94 | 43.86 | 43.92 | -0.05% | 790300 |
| Jun 27, 2025 | 43.85 | 44.03 | 43.82 | 43.99 | 0.32% | 734200 |
| Jun 26, 2025 | 43.83 | 43.86 | 43.79 | 43.82 | -0.02% | 309000 |
| Jun 25, 2025 | 43.80 | 43.84 | 43.74 | 43.79 | -0.02% | 451100 |
| Jun 24, 2025 | 43.95 | 43.99 | 43.74 | 43.75 | -0.46% | 647000 |
| Jun 23, 2025 | 43.76 | 43.81 | 43.72 | 43.75 | -0.02% | 761700 |
| Jun 20, 2025 | 43.86 | 43.86 | 43.72 | 43.72 | -0.32% | 992500 |
| Jun 18, 2025 | 43.80 | 43.83 | 43.75 | 43.78 | -0.05% | 1281600 |
| Jun 17, 2025 | 43.73 | 43.84 | 43.73 | 43.78 | 0.11% | 521700 |