Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 43.86 | 43.86 | 43.72 | 43.72 | -0.32% | 992500 |
| Jun 18, 2025 | 43.80 | 43.83 | 43.75 | 43.78 | -0.05% | 1281600 |
| Jun 17, 2025 | 43.73 | 43.84 | 43.73 | 43.78 | 0.11% | 521700 |
| Jun 16, 2025 | 42.47 | 43.90 | 42.46 | 43.82 | 3.18% | 2707200 |
| Jun 13, 2025 | 42.45 | 42.55 | 42.33 | 42.49 | 0.09% | 978400 |
| Jun 12, 2025 | 42.50 | 42.80 | 42.50 | 42.56 | 0.14% | 454300 |
| Jun 11, 2025 | 42.67 | 42.71 | 42.55 | 42.55 | -0.28% | 691500 |
| Jun 10, 2025 | 42.51 | 42.68 | 42.46 | 42.60 | 0.21% | 682700 |
| Jun 09, 2025 | 42.46 | 42.51 | 42.42 | 42.43 | -0.07% | 295900 |
| Jun 06, 2025 | 42.44 | 42.53 | 42.38 | 42.42 | -0.05% | 401100 |
| Jun 05, 2025 | 42.43 | 42.56 | 42.42 | 42.42 | -0.02% | 700700 |
| Jun 04, 2025 | 42.46 | 42.51 | 42.39 | 42.50 | 0.09% | 478200 |
| Jun 03, 2025 | 42.41 | 42.55 | 42.34 | 42.46 | 0.12% | 589900 |
| Jun 02, 2025 | 42.27 | 42.59 | 42.27 | 42.41 | 0.33% | 545300 |
| May 30, 2025 | 42.30 | 42.58 | 42.24 | 42.37 | 0.17% | 677000 |
| May 29, 2025 | 42.33 | 42.45 | 42.24 | 42.30 | -0.07% | 788800 |
| May 28, 2025 | 42.09 | 42.33 | 42.08 | 42.33 | 0.57% | 638300 |
| May 27, 2025 | 42.20 | 42.20 | 42.04 | 42.11 | -0.21% | 456500 |
| May 23, 2025 | 42.10 | 42.22 | 41.96 | 42 | -0.24% | 650400 |