Integer Holdings Corporation (WGB) - Historical data, historical prices

61.5 EUR

1

1.65%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

61.5

61.5

61.5

Previous close

60.5

Open

61.5

Access this stock data via API

Integer Holdings Corporation

61.50

1

1.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	61.50	61.50	61.50	61.50	0	0
Dec 11, 2025	60.50	60.50	60.50	60.50	0	0
Dec 10, 2025	61	61	61	61	0	0
Dec 09, 2025	59	61	59	61	3.39%	0
Dec 08, 2025	59.50	59.50	59.50	59.50	0	0
Dec 05, 2025	60	60	59.50	59.50	-0.83%	0
Dec 04, 2025	59.50	59.50	59.50	59.50	0	0
Dec 03, 2025	59.50	59.50	59.50	59.50	0	0
Dec 02, 2025	61	61	60	60	-1.64%	0
Dec 01, 2025	61	61.50	61	61.50	0.82%	0
Nov 28, 2025	62	62	61.50	61.50	-0.81%	0
Nov 27, 2025	61.50	61.50	61.50	61.50	0	0
Nov 26, 2025	61	62	61	62	1.64%	0
Nov 25, 2025	61.50	62	61.50	62	0.81%	0
Nov 24, 2025	60.50	61.50	60.50	61.50	1.65%	0
Nov 21, 2025	58.50	58.50	58.50	58.50	0	0
Nov 20, 2025	58.50	58.50	58.50	58.50	0	0
Nov 19, 2025	58	58	58	58	0	0
Nov 18, 2025	57	57	57	57	0	0
Nov 17, 2025	59.50	59.50	59.50	59.50	0	0

Access /time_series data via our API — starting from the Basic plan.