Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 29m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 29 minutes

08:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HI91

MUNICH
258.25 EUR
1.3
0.51%
Last update Mar 31, 8:01 AM CEST
Main market
Day range
258.25
258.25
Previous close
256.95001
Open
258.25
Access this stock data via API
Subscribe
Hilton Worldwide Holdings Inc.
258.25
1.30
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 258.25 258.25 258.25 258.25 0 0
Mar 30, 2026 256.95 256.95 256.95 256.95 0 0
Mar 27, 2026 260.85 260.85 260.85 260.85 0 0
Mar 26, 2026 259.75 259.75 259.75 259.75 0 0
Mar 25, 2026 258.40 258.40 258.40 258.40 0 0
Mar 24, 2026 257.95 257.95 257.95 257.95 0 0
Mar 23, 2026 255.70 255.70 255.70 255.70 0 0
Mar 20, 2026 258.15 258.15 258.15 258.15 0 0
Mar 19, 2026 258.15 258.15 258.15 258.15 0 0
Mar 18, 2026 261.20 261.20 260.35 260.35 -0.33% 2
Mar 17, 2026 256.80 256.80 256.80 256.80 0 0
Mar 16, 2026 256.80 256.80 256.80 256.80 0 0
Mar 13, 2026 257.70 257.70 257.70 257.70 0 0
Mar 12, 2026 257.90 257.90 257.90 257.90 0 0
Mar 11, 2026 258.10 258.10 258.10 258.10 0 0
Mar 10, 2026 259.35 259.35 259.35 259.35 0 0
Mar 09, 2026 257.95 257.95 257.95 257.95 0 0
Mar 06, 2026 263.20 263.20 263.20 263.20 0 0
Mar 05, 2026 262.35 262.35 262.35 262.35 0 0
Mar 04, 2026 262.35 262.35 262.35 262.35 0 0
Mar 03, 2026 262.35 262.35 262.35 262.35 0 0
Mar 02, 2026 265.85 265.85 265.85 265.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 59 minutes

14:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).