Vanguard LifeStrategy 80% Equity Fund A Acc (V80A) - Historical data, historical prices

United States

opens in 20h 7m

40.93000 EUR

0.25

0.61%

Last update Apr 30, 8:07 AM CEST

Market closed

Day range

40.93000

Previous close

41.18000

Open

40.93000

Access this ETF data via API

Vanguard LifeStrategy 80% Equity Fund A Acc

40.93

0.25

0.61%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	40.93	40.93	40.93	40.93	0	0
Apr 29, 2026	41.18	41.18	41.18	41.18	0	0
Apr 28, 2026	41.18	41.18	41.18	41.18	0	0
Apr 27, 2026	41.22	41.22	41.22	41.22	0	0
Apr 24, 2026	40.94	40.94	40.94	40.94	0	0
Apr 23, 2026	41.01	41.01	41.01	41.01	0	0
Apr 22, 2026	41.06	41.06	41.06	41.06	0	0
Apr 21, 2026	41.14	41.14	41.14	41.14	0	0
Apr 20, 2026	40.74	41.08	40.74	41.08	0.82%	1206
Apr 17, 2026	40.76	40.76	40.76	40.76	0	0
Apr 16, 2026	40.72	40.72	40.72	40.72	0	0
Apr 15, 2026	40.46	40.46	40.46	40.46	0	0
Apr 14, 2026	40.33	40.33	40.33	40.33	0	0
Apr 13, 2026	39.60	39.60	39.60	39.60	0	0
Apr 10, 2026	40.05	40.05	40.05	40.05	0	0
Apr 09, 2026	39.96	39.96	39.96	39.96	0	0
Apr 08, 2026	39.88	39.88	39.88	39.88	0	0
Apr 07, 2026	38.98	38.98	38.98	38.98	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard LifeStrategy 80% Equity Fund A Acc