Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.29 | 22.29 | 22.13 | 22.26 | -0.13% | 202614 |
| Dec 11, 2025 | 22.17 | 22.27 | 22.17 | 22.25 | 0.36% | 7316 |
| Dec 10, 2025 | 21.79 | 22.04 | 21.79 | 22.04 | 1.15% | 2235 |
| Dec 09, 2025 | 22 | 22.07 | 21.83 | 21.83 | -0.77% | 8985 |
| Dec 08, 2025 | 22.19 | 22.19 | 21.95 | 22.02 | -0.77% | 3200 |
| Dec 05, 2025 | 22.06 | 22.17 | 21.93 | 21.95 | -0.50% | 6452 |
| Dec 04, 2025 | 22.09 | 22.18 | 22 | 22.07 | -0.09% | 8270 |
| Dec 03, 2025 | 22.41 | 22.41 | 22.19 | 22.23 | -0.80% | 3618 |
| Dec 02, 2025 | 21.83 | 22.26 | 21.81 | 22.17 | 1.56% | 9485 |
| Dec 01, 2025 | 21.75 | 22.02 | 21.75 | 21.94 | 0.87% | 1795 |
| Nov 28, 2025 | 22.04 | 22.75 | 21.83 | 21.95 | -0.41% | 5744 |
| Nov 27, 2025 | 21.45 | 22.71 | 21.42 | 22.71 | 5.87% | 4314 |
| Nov 26, 2025 | 21.90 | 22 | 21.84 | 21.84 | -0.27% | 1860 |
| Nov 25, 2025 | 21.91 | 21.99 | 21.80 | 21.96 | 0.23% | 5829 |
| Nov 24, 2025 | 21.98 | 21.98 | 21.53 | 21.67 | -1.41% | 2440 |
| Nov 21, 2025 | 21.78 | 21.87 | 21.68 | 21.81 | 0.14% | 2941 |
| Nov 20, 2025 | 22.14 | 22.19 | 21.50 | 21.59 | -2.48% | 6060 |
| Nov 19, 2025 | 21.88 | 21.94 | 21.80 | 21.91 | 0.14% | 4869 |
| Nov 18, 2025 | 22.13 | 22.18 | 21.97 | 22.05 | -0.36% | 9700 |
| Nov 17, 2025 | 22.86 | 22.86 | 22.42 | 22.52 | -1.49% | 1783 |
| Nov 14, 2025 | 22.72 | 22.94 | 22.67 | 22.92 | 0.88% | 5764 |
Access
/time_series
data via our API — starting from the
Basic plan.