Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.09 | 27.48 | 27.09 | 27.48 | 1.44% | 2811 |
| Jul 15, 2025 | 27.49 | 27.49 | 27.30 | 27.31 | -0.65% | 2147 |
| Jul 14, 2025 | 27.51 | 27.66 | 27.51 | 27.63 | 0.44% | 8730 |
| Jul 11, 2025 | 27.51 | 27.51 | 27.22 | 27.43 | -0.29% | 22277 |
| Jul 10, 2025 | 27.71 | 27.71 | 27.46 | 27.46 | -0.90% | 6046 |
| Jul 09, 2025 | 28.11 | 28.11 | 27.50 | 27.67 | -1.57% | 3712 |
| Jul 08, 2025 | 27.84 | 28 | 27.84 | 27.90 | 0.22% | 3678 |
| Jul 07, 2025 | 27.80 | 27.80 | 27.67 | 27.71 | -0.32% | 9868 |
| Jul 04, 2025 | 27.98 | 27.98 | 27.88 | 27.88 | -0.36% | 203 |
| Jul 03, 2025 | 27.90 | 27.95 | 27.85 | 27.87 | -0.11% | 2689 |
| Jul 02, 2025 | 27.63 | 27.76 | 27.62 | 27.76 | 0.47% | 4682 |
| Jun 30, 2025 | 26.70 | 27.05 | 26.70 | 27.05 | 1.31% | 2046 |
| Jun 27, 2025 | 26.45 | 26.60 | 26.28 | 26.60 | 0.57% | 560 |
| Jun 26, 2025 | 26.04 | 26.26 | 26.04 | 26.26 | 0.84% | 505 |
| Jun 25, 2025 | 25.82 | 25.89 | 25.77 | 25.77 | -0.19% | 827 |
| Jun 24, 2025 | 26.15 | 26.15 | 26.08 | 26.10 | -0.19% | 1301 |
| Jun 23, 2025 | 25.95 | 26.13 | 25.95 | 26.13 | 0.69% | 811 |
| Jun 20, 2025 | 25.82 | 25.82 | 25.78 | 25.78 | -0.15% | 400 |
| Jun 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 187 |
| Jun 18, 2025 | 25.82 | 25.89 | 25.73 | 25.73 | -0.35% | 6967 |
| Jun 17, 2025 | 25.97 | 25.98 | 25.76 | 25.76 | -0.81% | 1935 |