Lendlease Global Commercial REIT (JYEU) - Historical data, historical prices

0.57499999 SGD

0.015

2.68%

Last update Aug 13, 4:59 PM +08

Market closed

Day range

0.57499999

0.56000000

0.57499999

Previous close

0.56000000

Open

0.56000000

Access this stock data via API

Lendlease Global Commercial REIT

0.57

0.01

2.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 13, 2025	0.56000000	0.57499999	0.56000000	0.57499999	2.68%	12624400
Aug 12, 2025	0.56000000	0.56500000	0.55000001	0.56000000	0	7285200
Aug 11, 2025	0.56000000	0.56500000	0.56000000	0.56500000	0.89%	4633900
Aug 08, 2025	0.57499999	0.57999998	0.56999999	0.57499999	0	7066800
Aug 07, 2025	0.56999999	0.57999998	0.56999999	0.57499999	0.88%	6344700
Aug 06, 2025	0.56999999	0.57499999	0.56999999	0.57499999	0.88%	8919400
Aug 05, 2025	0.56000000	0.57499999	0.56000000	0.57499999	2.68%	20428700
Aug 04, 2025	0.55000001	0.56999999	0.55000001	0.56500000	2.73%	14528800
Aug 01, 2025	0.55000001	0.55500001	0.54500002	0.55000001	0	4131200
Jul 31, 2025	0.55500001	0.55500001	0.55000001	0.55000001	-0.90%	2356000
Jul 30, 2025	0.55500001	0.56000000	0.55000001	0.56000000	0.90%	6026400
Jul 29, 2025	0.55000001	0.55500001	0.55000001	0.55500001	0.91%	3583300
Jul 28, 2025	0.55000001	0.56000000	0.54500002	0.55000001	0	4907700
Jul 25, 2025	0.55000001	0.56500000	0.54500002	0.55000001	0	18287500
Jul 24, 2025	0.55000001	0.55500001	0.54500002	0.55000001	0	6320500
Jul 23, 2025	0.54500002	0.55000001	0.54500002	0.55000001	0.92%	2263100
Jul 22, 2025	0.54500002	0.55000001	0.54000002	0.54500002	0	5995800
Jul 21, 2025	0.54000002	0.55000001	0.53500003	0.55000001	1.85%	9240400
Jul 18, 2025	0.54000002	0.54000002	0.53500003	0.54000002	0	3994600
Jul 17, 2025	0.53500003	0.54000002	0.52999997	0.54000002	0.93%	9548900
Jul 16, 2025	0.52499998	0.53500003	0.52499998	0.52999997	0.95%	6283800
Jul 15, 2025	0.52499998	0.52999997	0.51999998	0.52499998	0	5760900
Jul 14, 2025	0.52499998	0.52999997	0.51999998	0.52499998	0	4269900